RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2024 16:32:32 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:31:37 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 097,0 | 275 |
| 21.06.2024 16:30:49 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:30:49 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:30:49 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:29:41 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 083,5 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:29:41 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 083,5 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:29:38 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:29:38 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:27:27 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 084,0 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:27:27 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 084,0 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:27:21 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:27:21 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:23:15 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 083,5 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:23:15 | 900 | 1 078,0 | 800 | 1 079,0 | 500 | 1 080,0 | 1 083,5 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:20:41 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 083,5 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:20:41 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 083,5 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:20:37 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:20:37 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:15:29 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 083,0 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:15:29 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 083,0 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:15:24 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:15:24 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:13:12 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 083,5 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:13:12 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 083,5 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:13:07 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:13:07 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:11:14 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 083,0 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:11:14 | 614 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 083,0 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:10:09 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 083,0 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:10:09 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 083,0 | 50 | 1 085,0 | 75 | 1 088,5 | 175 |
| 21.06.2024 16:10:02 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:10:02 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 085,0 | 25 | 1 088,5 | 125 | 1 091,5 | 225 |
| 21.06.2024 16:09:44 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:09:44 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:09:24 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:09:24 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:08:45 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:08:45 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:08:45 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 084,5 | 196 | 1 085,0 | 221 |
| 21.06.2024 16:08:09 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 084,5 | 196 | 1 085,0 | 221 |
| 21.06.2024 16:07:54 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:07:54 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:07:36 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:07:36 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:06:50 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:06:50 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:06:50 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 084,0 | 146 | 1 085,0 | 171 | 1 088,5 | 271 |
| 21.06.2024 16:06:50 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 083,0 | 50 | 1 084,0 | 196 | 1 085,0 | 221 |
| 21.06.2024 16:06:13 | 394 | 1 076,0 | 314 | 1 077,0 | 100 | 1 078,0 | 1 083,0 | 50 | 1 084,0 | 196 | 1 085,0 | 221 |