RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2024 16:43:29 | 138 | 1 076,0 | 88 | 1 080,5 | 38 | 1 081,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 16:34:30 | 138 | 1 076,0 | 88 | 1 080,5 | 38 | 1 081,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 16:34:30 | 138 | 1 074,5 | 88 | 1 076,0 | 38 | 1 081,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 16:34:30 | 138 | 1 074,5 | 88 | 1 076,0 | 38 | 1 081,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 16:34:14 | 188 | 1 074,5 | 138 | 1 076,0 | 88 | 1 081,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 16:34:14 | 188 | 1 074,5 | 138 | 1 076,0 | 88 | 1 081,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 16:34:14 | 138 | 1 074,5 | 88 | 1 076,0 | 38 | 1 081,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 16:34:14 | 138 | 1 074,5 | 88 | 1 076,0 | 38 | 1 081,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 16:33:39 | 138 | 1 076,0 | 88 | 1 081,0 | 50 | 1 081,5 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 16:33:39 | 138 | 1 076,0 | 88 | 1 081,0 | 50 | 1 081,5 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 16:33:13 | 95 | 1 081,0 | 57 | 1 081,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:55:53 | 194 | 1 081,0 | 57 | 1 081,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:41:36 | 194 | 1 081,0 | 57 | 1 081,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:41:35 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:41:19 | 194 | 1 081,0 | 57 | 1 082,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:41:19 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:40:56 | 194 | 1 081,0 | 57 | 1 082,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:40:56 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:38:19 | 194 | 1 081,0 | 57 | 1 083,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:38:19 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:37:03 | 194 | 1 081,0 | 57 | 1 083,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:37:03 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:36:22 | 194 | 1 081,0 | 57 | 1 084,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:36:22 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:36:16 | 194 | 1 081,0 | 57 | 1 084,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:36:16 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:36:13 | 194 | 1 081,0 | 57 | 1 084,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:36:13 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:35:07 | 194 | 1 081,0 | 57 | 1 084,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:35:07 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:35:04 | 194 | 1 081,0 | 57 | 1 084,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:35:04 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:34:13 | 194 | 1 081,0 | 57 | 1 084,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:34:13 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:28:53 | 194 | 1 081,0 | 57 | 1 085,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:28:53 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:27:27 | 194 | 1 081,0 | 57 | 1 085,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:27:27 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:27:03 | 194 | 1 081,0 | 57 | 1 085,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:27:03 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:26:52 | 194 | 1 081,0 | 57 | 1 085,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:26:52 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:26:36 | 194 | 1 081,0 | 57 | 1 085,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:26:36 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:26:26 | 194 | 1 081,0 | 57 | 1 085,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:26:26 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:24:07 | 194 | 1 081,0 | 57 | 1 085,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:24:07 | 194 | 1 076,0 | 144 | 1 081,0 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:15:50 | 194 | 1 081,0 | 57 | 1 085,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |
| 19.06.2024 15:15:02 | 95 | 1 081,0 | 57 | 1 085,5 | 7 | 1 090,0 | 1 092,0 | 50 | 1 093,5 | 100 | 1 094,0 | 137 |