RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 16:59:36 | 161 | 1 060,0 | 111 | 1 063,5 | 61 | 1 064,0 | 1 070,0 | 25 | 1 073,5 | 125 | 1 074,0 | 260 |
| 18.06.2024 16:59:36 | 166 | 1 058,0 | 111 | 1 060,0 | 61 | 1 064,0 | 1 070,0 | 25 | 1 073,5 | 125 | 1 074,0 | 260 |
| 18.06.2024 16:59:36 | 166 | 1 058,0 | 111 | 1 060,0 | 61 | 1 064,0 | 1 070,0 | 25 | 1 073,5 | 125 | 1 074,0 | 260 |
| 18.06.2024 16:46:41 | 216 | 1 058,0 | 161 | 1 060,0 | 111 | 1 064,0 | 1 070,0 | 25 | 1 073,5 | 125 | 1 074,0 | 260 |
| 18.06.2024 16:33:36 | 216 | 1 058,0 | 161 | 1 060,0 | 111 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 175 |
| 18.06.2024 16:29:35 | 216 | 1 058,0 | 161 | 1 060,0 | 111 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 175 |
| 18.06.2024 16:29:35 | 216 | 1 058,0 | 161 | 1 060,0 | 111 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 175 |
| 18.06.2024 16:29:34 | 166 | 1 058,0 | 111 | 1 060,0 | 61 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 175 |
| 18.06.2024 16:28:04 | 161 | 1 060,0 | 111 | 1 063,5 | 61 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 175 |
| 18.06.2024 16:28:04 | 166 | 1 058,0 | 111 | 1 060,0 | 61 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 175 |
| 18.06.2024 16:28:04 | 166 | 1 058,0 | 111 | 1 060,0 | 61 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 175 |
| 18.06.2024 16:25:20 | 216 | 1 058,0 | 161 | 1 060,0 | 111 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 175 |
| 18.06.2024 16:23:36 | 216 | 1 058,0 | 161 | 1 060,0 | 111 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:23:36 | 216 | 1 058,0 | 161 | 1 060,0 | 111 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:23:34 | 166 | 1 058,0 | 111 | 1 060,0 | 61 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:18:20 | 161 | 1 060,0 | 111 | 1 063,5 | 61 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:18:20 | 166 | 1 058,0 | 111 | 1 060,0 | 61 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:17:28 | 161 | 1 060,0 | 111 | 1 062,5 | 61 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:17:28 | 161 | 1 060,0 | 111 | 1 062,5 | 61 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:17:01 | 111 | 1 060,0 | 61 | 1 062,5 | 11 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:14:35 | 111 | 1 062,5 | 61 | 1 063,5 | 11 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:14:34 | 111 | 1 060,0 | 61 | 1 063,5 | 11 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:11:03 | 111 | 1 063,0 | 61 | 1 063,5 | 11 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:10:04 | 111 | 1 060,0 | 61 | 1 063,0 | 11 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:10:03 | 116 | 1 058,0 | 61 | 1 060,0 | 11 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:07:25 | 111 | 1 060,0 | 61 | 1 063,5 | 11 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:07:25 | 116 | 1 058,0 | 61 | 1 060,0 | 11 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:07:25 | 116 | 1 058,0 | 61 | 1 060,0 | 11 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:06:59 | 166 | 1 058,0 | 111 | 1 060,0 | 61 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:06:59 | 166 | 1 058,0 | 111 | 1 060,0 | 61 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:06:59 | 166 | 1 058,0 | 111 | 1 060,0 | 61 | 1 064,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:05:55 | 161 | 1 060,0 | 111 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:05:55 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:04:05 | 111 | 1 063,5 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:04:04 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:02:24 | 161 | 1 060,0 | 111 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:02:24 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:01:50 | 111 | 1 063,5 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:01:50 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:01:00 | 111 | 1 063,0 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 16:01:00 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 15:59:51 | 111 | 1 062,5 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 15:59:51 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 15:59:26 | 111 | 1 062,0 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 15:59:25 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 15:59:05 | 111 | 1 062,5 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 15:59:05 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 15:58:50 | 111 | 1 062,0 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 15:58:50 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |
| 18.06.2024 15:58:08 | 111 | 1 062,5 | 61 | 1 064,0 | 50 | 1 068,0 | 1 070,0 | 25 | 1 071,0 | 75 | 1 073,5 | 125 |