RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 16:36:27 | 250 | 1 061,5 | 150 | 1 062,0 | 100 | 1 065,0 | 1 072,0 | 37 | 1 073,0 | 67 | 1 074,0 | 82 |
| 17.06.2024 16:36:27 | 250 | 1 061,5 | 150 | 1 062,0 | 100 | 1 065,0 | 1 072,0 | 37 | 1 073,0 | 67 | 1 074,0 | 82 |
| 17.06.2024 16:33:36 | 250 | 1 061,5 | 150 | 1 062,0 | 100 | 1 065,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:33:36 | 250 | 1 061,5 | 150 | 1 062,0 | 100 | 1 065,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:32:48 | 250 | 1 061,5 | 150 | 1 062,0 | 100 | 1 065,0 | 1 072,5 | 15 | 1 073,0 | 45 | 1 074,0 | 60 |
| 17.06.2024 16:32:48 | 250 | 1 061,5 | 150 | 1 062,0 | 100 | 1 065,0 | 1 072,5 | 15 | 1 073,0 | 45 | 1 074,0 | 60 |
| 17.06.2024 16:32:48 | 250 | 1 061,5 | 150 | 1 062,0 | 100 | 1 065,0 | 1 072,5 | 15 | 1 073,0 | 45 | 1 074,0 | 60 |
| 17.06.2024 16:25:11 | 160 | 1 062,0 | 110 | 1 065,0 | 10 | 1 070,0 | 1 072,5 | 15 | 1 073,0 | 45 | 1 074,0 | 60 |
| 17.06.2024 16:21:59 | 210 | 1 061,5 | 110 | 1 065,0 | 10 | 1 070,0 | 1 072,5 | 15 | 1 073,0 | 45 | 1 074,0 | 60 |
| 17.06.2024 16:18:49 | 160 | 1 061,0 | 110 | 1 061,5 | 10 | 1 070,0 | 1 072,5 | 15 | 1 073,0 | 45 | 1 074,0 | 60 |
| 17.06.2024 16:17:34 | 140 | 1 060,5 | 60 | 1 061,0 | 10 | 1 070,0 | 1 072,5 | 15 | 1 073,0 | 45 | 1 074,0 | 60 |
| 17.06.2024 16:17:33 | 140 | 1 060,5 | 60 | 1 061,0 | 10 | 1 070,0 | 1 072,5 | 15 | 1 073,0 | 45 | 1 074,0 | 60 |
| 17.06.2024 16:17:13 | 140 | 1 060,5 | 60 | 1 061,0 | 10 | 1 070,0 | 1 072,5 | 15 | 1 073,0 | 45 | 1 074,0 | 60 |
| 17.06.2024 16:17:13 | 140 | 1 060,5 | 60 | 1 061,0 | 10 | 1 070,0 | 1 072,5 | 15 | 1 073,0 | 45 | 1 074,0 | 60 |
| 17.06.2024 16:15:19 | 180 | 1 060,0 | 130 | 1 060,5 | 50 | 1 061,0 | 1 072,5 | 15 | 1 073,0 | 45 | 1 074,0 | 60 |
| 17.06.2024 16:15:19 | 180 | 1 060,0 | 130 | 1 060,5 | 50 | 1 061,0 | 1 072,5 | 15 | 1 073,0 | 45 | 1 074,0 | 60 |
| 17.06.2024 16:10:37 | 180 | 1 060,0 | 130 | 1 060,5 | 50 | 1 061,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:10:37 | 180 | 1 060,0 | 130 | 1 060,5 | 50 | 1 061,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:09:22 | 240 | 1 056,0 | 130 | 1 060,0 | 80 | 1 060,5 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:09:22 | 240 | 1 056,0 | 130 | 1 060,0 | 80 | 1 060,5 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:08:50 | 260 | 1 055,5 | 160 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:08:50 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:08:19 | 260 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:08:19 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:53 | 260 | 1 055,5 | 160 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:53 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:35 | 260 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:35 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:31 | 260 | 1 055,5 | 160 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:31 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:26 | 260 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:25 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:18 | 260 | 1 055,5 | 160 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:18 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:11 | 260 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:11 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:03 | 260 | 1 055,5 | 160 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:07:03 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:06:55 | 260 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:06:55 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:06:39 | 260 | 1 055,5 | 160 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:06:39 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:06:37 | 160 | 1 056,0 | 100 | 1 056,5 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:06:37 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:03:58 | 260 | 1 055,5 | 160 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:03:58 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:03:51 | 260 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:03:51 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:01:48 | 260 | 1 055,5 | 160 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |
| 17.06.2024 16:01:48 | 210 | 1 055,5 | 110 | 1 056,0 | 50 | 1 060,0 | 1 073,0 | 30 | 1 074,0 | 45 | 1 074,5 | 145 |