RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2024 16:58:06 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 49 | 1 100,0 | 209 | 1 101,0 | 349 |
| 11.06.2024 16:58:06 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 49 | 1 100,0 | 209 | 1 101,0 | 349 |
| 11.06.2024 16:58:06 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 49 | 1 100,0 | 209 | 1 101,0 | 349 |
| 11.06.2024 16:44:36 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 100,0 | 210 | 1 101,0 | 350 |
| 11.06.2024 16:44:35 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 100,0 | 210 | 1 101,0 | 350 |
| 11.06.2024 16:22:49 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 100,0 | 210 | 1 101,0 | 350 |
| 11.06.2024 16:22:49 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 100,0 | 210 | 1 101,0 | 350 |
| 11.06.2024 16:16:49 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 100,0 | 210 | 1 101,0 | 350 |
| 11.06.2024 16:16:48 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 100,0 | 210 | 1 101,0 | 350 |
| 11.06.2024 16:16:04 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 100,0 | 210 | 1 101,0 | 350 |
| 11.06.2024 16:15:18 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 100,0 | 210 | 1 101,0 | 350 |
| 11.06.2024 16:15:17 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 100,0 | 210 | 1 101,0 | 350 |
| 11.06.2024 16:15:13 | 160 | 1 083,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 100,0 | 210 | 1 101,0 | 350 |
| 11.06.2024 16:14:25 | 110 | 1 081,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 100,0 | 210 | 1 101,0 | 350 |
| 11.06.2024 16:14:24 | 110 | 1 081,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 097,5 | 150 | 1 100,0 | 310 |
| 11.06.2024 16:13:39 | 110 | 1 081,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 097,5 | 150 | 1 100,0 | 310 |
| 11.06.2024 16:13:39 | 110 | 1 081,5 | 60 | 1 085,0 | 10 | 1 090,0 | 1 097,0 | 50 | 1 097,5 | 150 | 1 100,0 | 310 |
| 11.06.2024 16:13:39 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 097,0 | 50 | 1 097,5 | 150 | 1 100,0 | 310 |
| 11.06.2024 16:13:39 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 097,0 | 50 | 1 097,5 | 150 | 1 100,0 | 310 |
| 11.06.2024 16:13:39 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 097,0 | 50 | 1 097,5 | 150 | 1 100,0 | 310 |
| 11.06.2024 16:12:08 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,0 | 290 | 1 097,5 | 390 |
| 11.06.2024 16:11:58 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 100,0 | 500 |
| 11.06.2024 16:09:32 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:09:32 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:08:07 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:08:07 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:07:56 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:07:56 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:07:51 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:07:51 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:07:41 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:07:41 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:07:36 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:07:36 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:05:28 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:05:28 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:05:25 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:05:25 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:04:59 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:04:59 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:03:50 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:03:50 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:03:23 | 200 | 1 081,0 | 150 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:03:22 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:03:18 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:03:18 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:02:45 | 200 | 1 081,0 | 150 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:02:45 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:01:58 | 200 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |
| 11.06.2024 16:01:58 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 085,0 | 1 090,0 | 240 | 1 097,5 | 340 | 1 099,5 | 390 |