RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2024 16:58:49 | 1 591 | 1 096,5 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 109,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:58:49 | 1 561 | 1 094,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 109,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:58:49 | 1 561 | 1 094,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 109,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:58:49 | 1 561 | 1 094,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 107,0 | 50 | 1 109,0 | 100 | 1 109,5 | 250 |
| 05.06.2024 16:58:11 | 1 591 | 1 097,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 107,0 | 50 | 1 109,0 | 100 | 1 109,5 | 250 |
| 05.06.2024 16:58:11 | 1 591 | 1 097,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 107,0 | 50 | 1 109,0 | 100 | 1 109,5 | 250 |
| 05.06.2024 16:56:33 | 1 591 | 1 097,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 109,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:56:33 | 1 561 | 1 094,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 109,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:56:33 | 1 561 | 1 094,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 109,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:56:33 | 1 561 | 1 094,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 106,5 | 50 | 1 109,0 | 100 | 1 109,5 | 250 |
| 05.06.2024 16:52:10 | 1 591 | 1 096,5 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 106,5 | 50 | 1 109,0 | 100 | 1 109,5 | 250 |
| 05.06.2024 16:52:10 | 1 591 | 1 096,5 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 106,5 | 50 | 1 109,0 | 100 | 1 109,5 | 250 |
| 05.06.2024 16:51:21 | 1 591 | 1 096,5 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 109,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:51:21 | 1 561 | 1 094,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 109,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:51:21 | 1 561 | 1 094,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 109,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:51:20 | 1 561 | 1 094,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 107,0 | 50 | 1 109,0 | 100 | 1 109,5 | 250 |
| 05.06.2024 16:18:19 | 1 591 | 1 097,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 107,0 | 50 | 1 109,0 | 100 | 1 109,5 | 250 |
| 05.06.2024 16:18:19 | 1 591 | 1 097,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 107,0 | 50 | 1 109,0 | 100 | 1 109,5 | 250 |
| 05.06.2024 16:18:19 | 1 591 | 1 097,0 | 1 541 | 1 099,0 | 1 441 | 1 100,0 | 1 107,0 | 50 | 1 109,0 | 100 | 1 109,5 | 250 |
| 05.06.2024 16:17:16 | 1 661 | 1 097,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 107,0 | 50 | 1 109,0 | 100 | 1 109,5 | 250 |
| 05.06.2024 16:16:20 | 1 661 | 1 097,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 107,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:16:20 | 1 661 | 1 097,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 107,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:14:22 | 1 661 | 1 097,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 107,0 | 100 | 1 109,5 | 250 | 1 110,0 | 306 |
| 05.06.2024 16:14:22 | 1 661 | 1 097,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 107,0 | 100 | 1 109,5 | 250 | 1 110,0 | 306 |
| 05.06.2024 16:08:08 | 1 661 | 1 097,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 107,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:08:08 | 1 661 | 1 097,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 107,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:07:08 | 1 661 | 1 097,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:07:08 | 1 631 | 1 094,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:06:40 | 1 661 | 1 097,5 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:06:40 | 1 631 | 1 094,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:06:40 | 1 631 | 1 094,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:06:40 | 1 631 | 1 094,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 107,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:05:37 | 1 661 | 1 097,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 107,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:05:37 | 1 661 | 1 097,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 107,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:05:33 | 1 661 | 1 097,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:05:32 | 1 631 | 1 094,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:02:28 | 1 661 | 1 097,5 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:02:28 | 1 631 | 1 094,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:02:28 | 1 631 | 1 094,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:02:28 | 1 631 | 1 094,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 108,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:02:26 | 1 661 | 1 098,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 108,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:02:26 | 1 661 | 1 098,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 108,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:02:23 | 1 661 | 1 098,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:02:23 | 1 631 | 1 094,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:02:17 | 1 661 | 1 097,5 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:02:17 | 1 631 | 1 094,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:02:17 | 1 631 | 1 094,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 109,5 | 150 | 1 110,0 | 206 | 1 111,0 | 306 |
| 05.06.2024 16:02:17 | 1 631 | 1 094,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 108,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:02:08 | 1 661 | 1 098,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 108,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |
| 05.06.2024 16:02:08 | 1 661 | 1 098,0 | 1 611 | 1 099,0 | 1 511 | 1 100,0 | 1 108,0 | 50 | 1 109,5 | 200 | 1 110,0 | 256 |