RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 16:35:24 | 783 | 1 143,0 | 733 | 1 144,0 | 146 | 1 144,5 | 1 151,5 | 1 700 | 1 152,0 | 2 250 | 1 153,0 | 2 300 |
| 27.05.2024 16:35:24 | 783 | 1 143,0 | 733 | 1 144,0 | 146 | 1 144,5 | 1 151,5 | 1 700 | 1 152,0 | 2 250 | 1 153,0 | 2 300 |
| 27.05.2024 16:35:24 | 783 | 1 143,0 | 733 | 1 144,0 | 146 | 1 144,5 | 1 151,5 | 1 700 | 1 152,0 | 2 250 | 1 153,0 | 2 300 |
| 27.05.2024 16:33:44 | 883 | 1 143,0 | 833 | 1 144,0 | 246 | 1 144,5 | 1 151,5 | 1 700 | 1 152,0 | 2 250 | 1 153,0 | 2 300 |
| 27.05.2024 16:33:44 | 883 | 1 143,0 | 833 | 1 144,0 | 246 | 1 144,5 | 1 151,5 | 1 700 | 1 152,0 | 2 250 | 1 153,0 | 2 300 |
| 27.05.2024 16:15:55 | 883 | 1 143,0 | 833 | 1 144,0 | 246 | 1 144,5 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:12:36 | 883 | 1 143,0 | 833 | 1 144,0 | 246 | 1 144,5 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:12:36 | 883 | 1 143,0 | 833 | 1 144,0 | 246 | 1 144,5 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:12:36 | 883 | 1 143,0 | 833 | 1 144,0 | 246 | 1 144,5 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:12:36 | 887 | 1 143,0 | 837 | 1 144,0 | 250 | 1 144,5 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:12:36 | 887 | 1 143,0 | 837 | 1 144,0 | 250 | 1 144,5 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:12:36 | 887 | 1 143,0 | 837 | 1 144,0 | 250 | 1 144,5 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:10:36 | 850 | 1 144,0 | 263 | 1 144,5 | 13 | 1 146,0 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:10:36 | 850 | 1 144,0 | 263 | 1 144,5 | 13 | 1 146,0 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:10:14 | 303 | 1 144,5 | 53 | 1 146,0 | 40 | 1 147,0 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:10:14 | 303 | 1 144,5 | 53 | 1 146,0 | 40 | 1 147,0 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:10:14 | 850 | 1 144,0 | 263 | 1 144,5 | 13 | 1 146,0 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:10:14 | 850 | 1 144,0 | 263 | 1 144,5 | 13 | 1 146,0 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:10:14 | 850 | 1 144,0 | 263 | 1 144,5 | 13 | 1 146,0 | 1 147,5 | 100 | 1 151,5 | 1 800 | 1 152,0 | 2 350 |
| 27.05.2024 16:06:19 | 850 | 1 144,0 | 263 | 1 144,5 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 151,5 | 1 810 |
| 27.05.2024 16:06:18 | 800 | 1 144,0 | 213 | 1 144,5 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 151,5 | 1 810 |
| 27.05.2024 16:06:05 | 263 | 1 144,5 | 63 | 1 145,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 151,5 | 1 810 |
| 27.05.2024 16:06:05 | 800 | 1 144,0 | 213 | 1 144,5 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 151,5 | 1 810 |
| 27.05.2024 16:05:58 | 263 | 1 144,5 | 63 | 1 145,5 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 151,5 | 1 810 |
| 27.05.2024 16:05:58 | 800 | 1 144,0 | 213 | 1 144,5 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 151,5 | 1 810 |
| 27.05.2024 16:05:53 | 263 | 1 144,5 | 63 | 1 145,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 151,5 | 1 810 |
| 27.05.2024 16:05:43 | 650 | 1 144,0 | 63 | 1 145,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 151,5 | 1 810 |
| 27.05.2024 16:05:32 | 650 | 1 144,0 | 63 | 1 145,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 16:05:32 | 650 | 1 143,0 | 600 | 1 144,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 16:05:30 | 650 | 1 144,0 | 63 | 1 145,5 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 16:05:29 | 650 | 1 143,0 | 600 | 1 144,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 16:05:00 | 650 | 1 144,0 | 63 | 1 145,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 16:05:00 | 650 | 1 143,0 | 600 | 1 144,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 16:04:34 | 650 | 1 144,0 | 63 | 1 145,5 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 16:04:33 | 650 | 1 143,0 | 600 | 1 144,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 16:04:32 | 650 | 1 144,0 | 63 | 1 145,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 16:04:32 | 650 | 1 143,0 | 600 | 1 144,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:59:56 | 650 | 1 144,0 | 63 | 1 145,5 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:59:56 | 650 | 1 143,0 | 600 | 1 144,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:55:37 | 650 | 1 144,0 | 63 | 1 145,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:55:37 | 650 | 1 143,0 | 600 | 1 144,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:55:31 | 650 | 1 144,0 | 63 | 1 144,5 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:55:31 | 650 | 1 143,0 | 600 | 1 144,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:53:43 | 650 | 1 144,0 | 63 | 1 145,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:53:43 | 650 | 1 143,0 | 600 | 1 144,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:53:31 | 650 | 1 144,0 | 63 | 1 144,5 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:53:31 | 650 | 1 143,0 | 600 | 1 144,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:53:22 | 650 | 1 144,0 | 63 | 1 145,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:53:22 | 650 | 1 144,0 | 63 | 1 145,0 | 13 | 1 146,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |
| 27.05.2024 15:53:22 | 687 | 1 143,0 | 637 | 1 144,0 | 50 | 1 145,0 | 1 147,0 | 10 | 1 147,5 | 110 | 1 152,0 | 660 |