RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 16:58:52 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 276 | 1 154,5 | 326 | 1 155,0 | 376 |
| 24.05.2024 16:58:49 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 276 | 1 154,5 | 326 | 1 155,0 | 376 |
| 24.05.2024 16:58:49 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 276 | 1 154,5 | 326 | 1 155,0 | 376 |
| 24.05.2024 16:58:49 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 276 | 1 154,5 | 326 | 1 155,0 | 426 |
| 24.05.2024 16:56:19 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 276 | 1 154,5 | 326 | 1 155,0 | 426 |
| 24.05.2024 16:56:19 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 276 | 1 154,5 | 326 | 1 155,0 | 426 |
| 24.05.2024 16:56:19 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 276 | 1 154,5 | 326 | 1 155,0 | 426 |
| 24.05.2024 16:56:19 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 300 | 1 154,5 | 350 | 1 155,0 | 450 |
| 24.05.2024 16:56:19 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 300 | 1 154,5 | 350 | 1 155,0 | 450 |
| 24.05.2024 16:56:19 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 300 | 1 154,5 | 350 | 1 155,0 | 450 |
| 24.05.2024 16:56:19 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 153,0 | 10 | 1 154,0 | 310 | 1 154,5 | 360 |
| 24.05.2024 16:56:19 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 153,0 | 10 | 1 154,0 | 310 | 1 154,5 | 360 |
| 24.05.2024 16:56:19 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 153,0 | 10 | 1 154,0 | 310 | 1 154,5 | 360 |
| 24.05.2024 16:56:19 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 152,0 | 10 | 1 153,0 | 20 | 1 154,0 | 320 |
| 24.05.2024 16:56:19 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 152,0 | 10 | 1 153,0 | 20 | 1 154,0 | 320 |
| 24.05.2024 16:56:19 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 152,0 | 10 | 1 153,0 | 20 | 1 154,0 | 320 |
| 24.05.2024 16:55:48 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 151,0 | 6 | 1 152,0 | 16 | 1 153,0 | 26 |
| 24.05.2024 16:55:48 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 151,0 | 6 | 1 152,0 | 16 | 1 153,0 | 26 |
| 24.05.2024 16:54:45 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 151,0 | 6 | 1 152,0 | 16 | 1 153,0 | 26 |
| 24.05.2024 16:54:45 | 266 | 1 148,0 | 230 | 1 149,0 | 30 | 1 150,0 | 1 151,0 | 6 | 1 152,0 | 16 | 1 153,0 | 26 |
| 24.05.2024 16:53:43 | 286 | 1 145,5 | 236 | 1 148,0 | 200 | 1 149,0 | 1 151,0 | 6 | 1 152,0 | 16 | 1 153,0 | 26 |
| 24.05.2024 16:49:04 | 266 | 1 147,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 151,0 | 6 | 1 152,0 | 16 | 1 153,0 | 26 |
| 24.05.2024 16:49:02 | 266 | 1 147,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 151,0 | 6 | 1 152,0 | 16 | 1 153,0 | 26 |
| 24.05.2024 16:36:52 | 266 | 1 147,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 151,0 | 6 | 1 152,0 | 16 | 1 153,0 | 26 |
| 24.05.2024 16:32:44 | 286 | 1 145,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 151,0 | 6 | 1 152,0 | 16 | 1 153,0 | 26 |
| 24.05.2024 16:28:34 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 151,0 | 6 | 1 152,0 | 16 | 1 153,0 | 26 |
| 24.05.2024 16:28:34 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 151,0 | 6 | 1 152,0 | 16 | 1 153,0 | 26 |
| 24.05.2024 16:28:34 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 152,0 | 10 | 1 153,0 | 20 | 1 154,0 | 320 |
| 24.05.2024 16:28:34 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 152,0 | 10 | 1 153,0 | 20 | 1 154,0 | 320 |
| 24.05.2024 16:28:34 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 152,0 | 10 | 1 153,0 | 20 | 1 154,0 | 320 |
| 24.05.2024 16:28:07 | 330 | 1 148,0 | 294 | 1 149,0 | 94 | 1 151,0 | 1 152,0 | 10 | 1 153,0 | 20 | 1 154,0 | 320 |
| 24.05.2024 16:25:01 | 330 | 1 148,0 | 294 | 1 149,0 | 94 | 1 151,0 | 1 152,0 | 10 | 1 153,0 | 20 | 1 154,0 | 320 |
| 24.05.2024 16:25:01 | 330 | 1 148,0 | 294 | 1 149,0 | 94 | 1 151,0 | 1 152,0 | 10 | 1 153,0 | 20 | 1 154,0 | 320 |
| 24.05.2024 16:22:30 | 330 | 1 148,0 | 294 | 1 149,0 | 94 | 1 151,0 | 1 153,0 | 10 | 1 154,0 | 310 | 1 154,5 | 360 |
| 24.05.2024 16:22:30 | 330 | 1 148,0 | 294 | 1 149,0 | 94 | 1 151,0 | 1 153,0 | 10 | 1 154,0 | 310 | 1 154,5 | 360 |
| 24.05.2024 16:18:15 | 330 | 1 148,0 | 294 | 1 149,0 | 94 | 1 151,0 | 1 154,0 | 300 | 1 154,5 | 350 | 1 155,0 | 450 |
| 24.05.2024 16:18:15 | 330 | 1 148,0 | 294 | 1 149,0 | 94 | 1 151,0 | 1 154,0 | 300 | 1 154,5 | 350 | 1 155,0 | 450 |
| 24.05.2024 16:18:04 | 330 | 1 148,0 | 294 | 1 149,0 | 94 | 1 151,0 | 1 154,5 | 50 | 1 155,0 | 150 | 1 160,0 | 200 |
| 24.05.2024 16:18:04 | 330 | 1 148,0 | 294 | 1 149,0 | 94 | 1 151,0 | 1 154,5 | 50 | 1 155,0 | 150 | 1 160,0 | 200 |
| 24.05.2024 16:16:54 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 154,5 | 50 | 1 155,0 | 150 | 1 160,0 | 200 |
| 24.05.2024 16:16:03 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 154,5 | 50 | 1 155,0 | 150 | 1 160,0 | 200 |
| 24.05.2024 16:16:03 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 154,5 | 50 | 1 155,0 | 150 | 1 160,0 | 200 |
| 24.05.2024 16:15:30 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 154,5 | 150 | 1 155,0 | 250 | 1 160,0 | 300 |
| 24.05.2024 16:15:30 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 154,5 | 150 | 1 155,0 | 250 | 1 160,0 | 300 |
| 24.05.2024 16:15:30 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 154,5 | 150 | 1 155,0 | 250 | 1 160,0 | 300 |
| 24.05.2024 16:14:48 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 151,0 | 50 | 1 154,5 | 200 | 1 155,0 | 300 |
| 24.05.2024 16:14:45 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 151,0 | 50 | 1 154,5 | 200 | 1 155,0 | 250 |
| 24.05.2024 16:14:44 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 151,0 | 50 | 1 154,5 | 200 | 1 155,0 | 250 |
| 24.05.2024 16:14:44 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 151,0 | 50 | 1 154,5 | 200 | 1 155,0 | 250 |
| 24.05.2024 16:14:41 | 266 | 1 146,0 | 236 | 1 148,0 | 200 | 1 149,0 | 1 151,0 | 50 | 1 154,5 | 200 | 1 155,0 | 250 |