RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 16:58:49 | 380 | 1 160,0 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:39:33 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:39:33 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:39:33 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 174,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:28:42 | 260 | 1 163,5 | 160 | 1 164,0 | 10 | 1 166,0 | 1 174,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:25:54 | 260 | 1 163,5 | 160 | 1 164,0 | 10 | 1 166,0 | 1 174,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:25:54 | 260 | 1 163,5 | 160 | 1 164,0 | 10 | 1 166,0 | 1 174,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:25:49 | 260 | 1 163,5 | 160 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:25:49 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:25:49 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:25:49 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 173,5 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:06:59 | 260 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 173,5 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:06:59 | 260 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 173,5 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:06:56 | 260 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:06:56 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:06:56 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:06:56 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 173,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:05:56 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 173,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:05:56 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 173,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:05:52 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:05:52 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:05:52 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:05:52 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,5 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:05:06 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,5 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:05:06 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,5 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:05:04 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:05:04 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:05:04 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:05:04 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:01:14 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:01:14 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:01:12 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:01:12 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:01:12 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:01:12 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,5 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:00:28 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,5 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:00:28 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,5 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 16:00:26 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:00:26 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:00:26 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 16:00:26 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 15:53:37 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 15:53:37 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,0 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 15:53:34 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 15:53:34 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 15:53:34 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |
| 21.05.2024 15:53:34 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,5 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 15:43:04 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,5 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 15:43:04 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 172,5 | 50 | 1 175,0 | 150 | 1 176,0 | 285 |
| 21.05.2024 15:43:01 | 210 | 1 163,5 | 110 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 100 | 1 176,0 | 235 | 1 177,0 | 416 |