RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 16:57:22 | 560 | 1 160,0 | 290 | 1 162,0 | 150 | 1 164,0 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:57:18 | 560 | 1 160,0 | 290 | 1 162,0 | 150 | 1 164,0 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:57:18 | 560 | 1 160,0 | 290 | 1 162,0 | 150 | 1 164,0 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:57:18 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:57:18 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:57:18 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:53:28 | 290 | 1 162,0 | 150 | 1 164,0 | 50 | 1 164,5 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:52:31 | 290 | 1 162,0 | 150 | 1 164,0 | 50 | 1 164,5 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:46:55 | 290 | 1 162,0 | 150 | 1 164,0 | 50 | 1 164,5 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:46:51 | 290 | 1 162,0 | 150 | 1 164,0 | 50 | 1 164,5 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:46:51 | 290 | 1 162,0 | 150 | 1 164,0 | 50 | 1 164,5 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:46:51 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:46:51 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:46:51 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:44:21 | 560 | 1 160,0 | 290 | 1 162,0 | 150 | 1 164,0 | 1 172,0 | 150 | 1 172,5 | 160 | 1 173,0 | 310 |
| 20.05.2024 16:28:51 | 560 | 1 160,0 | 290 | 1 162,0 | 150 | 1 164,0 | 1 172,0 | 150 | 1 173,0 | 300 | 1 174,0 | 350 |
| 20.05.2024 16:28:49 | 560 | 1 160,0 | 290 | 1 162,0 | 150 | 1 164,0 | 1 172,0 | 150 | 1 173,0 | 300 | 1 174,5 | 350 |
| 20.05.2024 16:28:49 | 560 | 1 160,0 | 290 | 1 162,0 | 150 | 1 164,0 | 1 172,0 | 150 | 1 173,0 | 300 | 1 174,5 | 350 |
| 20.05.2024 16:28:48 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 150 | 1 173,0 | 300 | 1 174,5 | 350 |
| 20.05.2024 16:28:48 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 150 | 1 173,0 | 300 | 1 173,5 | 350 |
| 20.05.2024 16:26:36 | 290 | 1 162,0 | 150 | 1 163,5 | 100 | 1 164,0 | 1 172,0 | 150 | 1 173,0 | 300 | 1 173,5 | 350 |
| 20.05.2024 16:26:34 | 290 | 1 162,0 | 150 | 1 163,5 | 100 | 1 164,0 | 1 172,0 | 150 | 1 173,0 | 300 | 1 174,5 | 350 |
| 20.05.2024 16:26:34 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 150 | 1 173,0 | 300 | 1 174,5 | 350 |
| 20.05.2024 16:26:34 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 150 | 1 173,0 | 350 | 1 174,5 | 400 |
| 20.05.2024 16:17:10 | 290 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 172,0 | 150 | 1 173,0 | 350 | 1 174,5 | 400 |
| 20.05.2024 16:17:10 | 290 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 172,0 | 150 | 1 173,0 | 350 | 1 174,5 | 400 |
| 20.05.2024 16:10:08 | 290 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 300 | 1 174,5 | 350 |
| 20.05.2024 16:10:06 | 290 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 174,5 | 300 |
| 20.05.2024 16:10:04 | 290 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 173,5 | 300 |
| 20.05.2024 16:10:04 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 173,5 | 300 |
| 20.05.2024 16:10:02 | 290 | 1 162,0 | 150 | 1 163,5 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 173,5 | 300 |
| 20.05.2024 16:09:59 | 290 | 1 162,0 | 150 | 1 163,5 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 174,5 | 300 |
| 20.05.2024 16:09:59 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 174,5 | 300 |
| 20.05.2024 16:09:59 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 300 | 1 174,5 | 350 |
| 20.05.2024 16:02:34 | 290 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 300 | 1 174,5 | 350 |
| 20.05.2024 16:02:30 | 290 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 174,5 | 300 |
| 20.05.2024 16:02:30 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 174,5 | 300 |
| 20.05.2024 16:02:30 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 173,5 | 300 |
| 20.05.2024 16:02:29 | 290 | 1 162,0 | 150 | 1 163,5 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 173,5 | 300 |
| 20.05.2024 16:02:27 | 290 | 1 162,0 | 150 | 1 163,5 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 174,5 | 300 |
| 20.05.2024 16:02:26 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 174,5 | 300 |
| 20.05.2024 16:02:26 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 300 | 1 174,5 | 350 |
| 20.05.2024 16:02:25 | 290 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 300 | 1 174,5 | 350 |
| 20.05.2024 16:02:21 | 290 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 174,5 | 300 |
| 20.05.2024 16:02:21 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 174,5 | 300 |
| 20.05.2024 16:02:21 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 173,5 | 300 |
| 20.05.2024 16:02:19 | 290 | 1 162,0 | 150 | 1 163,5 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 173,5 | 300 |
| 20.05.2024 16:02:16 | 290 | 1 162,0 | 150 | 1 163,5 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 174,5 | 300 |
| 20.05.2024 16:02:16 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 250 | 1 174,5 | 300 |
| 20.05.2024 16:02:16 | 510 | 1 160,0 | 240 | 1 162,0 | 100 | 1 164,0 | 1 172,0 | 100 | 1 173,0 | 300 | 1 174,5 | 350 |