RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2024 16:22:31 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 130,5 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:14:35 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 130,5 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:14:35 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 130,5 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:14:34 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:14:34 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:10:06 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:10:06 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:10:06 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:10:06 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:09:36 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,5 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:09:36 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,5 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:09:36 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:09:36 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:59 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:59 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:59 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:59 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:56 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,5 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:56 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,5 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:56 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:56 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:43 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:43 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:43 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:43 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:35 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,5 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:35 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,5 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:35 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:35 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:18 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:18 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 131,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:18 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:08:18 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:01:05 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 130,5 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:01:05 | 160 | 1 128,5 | 60 | 1 130,0 | 50 | 1 130,5 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:01:03 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 16:01:03 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 15:58:57 | 260 | 1 123,0 | 160 | 1 128,5 | 60 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 15:58:57 | 260 | 1 123,0 | 160 | 1 128,5 | 60 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 15:58:57 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 15:58:57 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 15:57:34 | 160 | 1 128,5 | 60 | 1 129,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 107 | 1 138,5 | 157 |
| 15.05.2024 15:56:06 | 160 | 1 128,5 | 60 | 1 129,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 89 | 1 138,5 | 139 |
| 15.05.2024 15:55:25 | 160 | 1 128,5 | 60 | 1 129,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 89 | 1 139,0 | 789 |
| 15.05.2024 15:48:24 | 160 | 1 128,5 | 60 | 1 129,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 89 | 1 139,0 | 789 |
| 15.05.2024 15:48:21 | 160 | 1 128,5 | 60 | 1 129,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 89 | 1 139,0 | 789 |
| 15.05.2024 15:48:19 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 89 | 1 139,0 | 789 |
| 15.05.2024 15:48:19 | 210 | 1 123,0 | 110 | 1 128,5 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 89 | 1 139,0 | 839 |
| 15.05.2024 15:46:08 | 160 | 1 128,5 | 60 | 1 129,0 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 89 | 1 139,0 | 839 |
| 15.05.2024 15:46:06 | 160 | 1 128,5 | 60 | 1 129,0 | 10 | 1 130,0 | 1 135,0 | 39 | 1 138,0 | 89 | 1 139,0 | 789 |