RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 16:41:34 | 130 | 1 131,5 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:41:34 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:25:03 | 130 | 1 131,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:25:02 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:16:48 | 130 | 1 130,5 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:16:48 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:07:49 | 170 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:07:48 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:07:48 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:02:40 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:02:38 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:02:38 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:02:10 | 170 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:02:10 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:02:10 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:01:23 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:01:21 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:01:21 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:01:21 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:00:17 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:00:15 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 16:00:15 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:48:31 | 170 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:48:31 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:46:54 | 130 | 1 130,5 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:46:54 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:45:19 | 170 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:45:18 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:38:35 | 130 | 1 130,5 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:38:35 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:32:37 | 130 | 1 131,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:32:36 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:31:12 | 130 | 1 131,5 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:31:12 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:28:49 | 130 | 1 131,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:28:48 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:26:08 | 130 | 1 131,5 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:26:08 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:18:45 | 170 | 1 130,0 | 130 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:18:45 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:11:22 | 130 | 1 131,5 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:11:22 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:09:44 | 130 | 1 131,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:09:43 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:05:49 | 130 | 1 131,5 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:05:49 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:04:48 | 130 | 1 132,0 | 80 | 1 132,5 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:04:48 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:04:07 | 170 | 1 130,0 | 130 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |
| 10.05.2024 15:04:07 | 120 | 1 130,0 | 80 | 1 132,0 | 30 | 1 134,0 | 1 135,0 | 85 | 1 137,5 | 235 | 1 138,0 | 435 |