RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 16:50:36 | 525 | 1 122,5 | 425 | 1 126,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:50:34 | 525 | 1 122,5 | 425 | 1 126,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:50:34 | 525 | 1 111,0 | 475 | 1 122,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:50:34 | 525 | 1 111,0 | 475 | 1 122,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:36:24 | 525 | 1 122,5 | 425 | 1 127,0 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:36:20 | 525 | 1 122,5 | 425 | 1 127,0 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:36:20 | 525 | 1 111,0 | 475 | 1 122,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:36:20 | 525 | 1 111,0 | 475 | 1 122,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:34:53 | 525 | 1 122,5 | 425 | 1 126,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:34:50 | 525 | 1 122,5 | 425 | 1 126,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:34:49 | 525 | 1 111,0 | 475 | 1 122,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:34:49 | 525 | 1 111,0 | 475 | 1 122,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 283 |
| 09.05.2024 16:25:52 | 525 | 1 122,5 | 425 | 1 126,0 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 283 |
| 09.05.2024 16:25:48 | 525 | 1 122,5 | 425 | 1 126,0 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:25:47 | 525 | 1 111,0 | 475 | 1 122,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 16:25:47 | 525 | 1 111,0 | 475 | 1 122,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 135,5 | 244 |
| 09.05.2024 16:19:50 | 525 | 1 122,5 | 425 | 1 125,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 135,5 | 244 |
| 09.05.2024 16:19:50 | 525 | 1 122,5 | 425 | 1 125,5 | 375 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 194 | 1 135,5 | 244 |
| 09.05.2024 16:17:38 | 525 | 1 122,5 | 425 | 1 125,5 | 375 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 135,5 | 194 |
| 09.05.2024 16:17:35 | 525 | 1 122,5 | 425 | 1 125,5 | 375 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |
| 09.05.2024 16:17:35 | 525 | 1 111,0 | 475 | 1 122,5 | 375 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |
| 09.05.2024 16:17:34 | 525 | 1 111,0 | 475 | 1 122,5 | 375 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 233 |
| 09.05.2024 16:09:24 | 525 | 1 122,5 | 425 | 1 126,0 | 375 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 233 |
| 09.05.2024 16:09:24 | 525 | 1 122,5 | 425 | 1 126,0 | 375 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 233 |
| 09.05.2024 16:09:24 | 525 | 1 122,5 | 425 | 1 126,0 | 375 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 233 |
| 09.05.2024 16:04:31 | 550 | 1 122,5 | 450 | 1 126,0 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 233 |
| 09.05.2024 15:52:54 | 550 | 1 122,5 | 450 | 1 126,0 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 233 |
| 09.05.2024 15:52:51 | 550 | 1 122,5 | 450 | 1 126,0 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |
| 09.05.2024 15:52:51 | 550 | 1 111,0 | 500 | 1 122,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |
| 09.05.2024 15:52:51 | 550 | 1 111,0 | 500 | 1 122,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 135,5 | 194 |
| 09.05.2024 15:41:21 | 550 | 1 122,5 | 450 | 1 125,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 135,5 | 194 |
| 09.05.2024 15:41:19 | 550 | 1 122,5 | 450 | 1 125,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |
| 09.05.2024 15:41:19 | 550 | 1 111,0 | 500 | 1 122,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |
| 09.05.2024 15:41:19 | 550 | 1 111,0 | 500 | 1 122,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 15:40:23 | 550 | 1 122,5 | 450 | 1 125,0 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 15:40:19 | 550 | 1 122,5 | 450 | 1 125,0 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |
| 09.05.2024 15:40:19 | 550 | 1 111,0 | 500 | 1 122,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |
| 09.05.2024 15:40:19 | 550 | 1 111,0 | 500 | 1 122,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 135,5 | 194 |
| 09.05.2024 15:36:33 | 550 | 1 122,5 | 450 | 1 125,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 135,5 | 194 |
| 09.05.2024 15:36:30 | 550 | 1 122,5 | 450 | 1 125,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |
| 09.05.2024 15:36:30 | 550 | 1 111,0 | 500 | 1 122,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |
| 09.05.2024 15:36:30 | 550 | 1 111,0 | 500 | 1 122,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 15:31:48 | 550 | 1 122,5 | 450 | 1 125,0 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 194 | 1 136,0 | 233 |
| 09.05.2024 15:31:46 | 550 | 1 122,5 | 450 | 1 125,0 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |
| 09.05.2024 15:31:46 | 550 | 1 111,0 | 500 | 1 122,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |
| 09.05.2024 15:31:46 | 550 | 1 111,0 | 500 | 1 122,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 135,5 | 194 |
| 09.05.2024 15:26:16 | 550 | 1 122,5 | 450 | 1 125,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 135,5 | 194 |
| 09.05.2024 15:26:16 | 550 | 1 122,5 | 450 | 1 125,5 | 400 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 135,5 | 194 |
| 09.05.2024 15:25:39 | 450 | 1 122,5 | 350 | 1 125,5 | 300 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 135,5 | 194 |
| 09.05.2024 15:25:36 | 450 | 1 122,5 | 350 | 1 125,5 | 300 | 1 131,0 | 1 134,0 | 50 | 1 135,0 | 144 | 1 136,0 | 183 |