RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 09:53:35 | 243 | 1 130,0 | 193 | 1 131,0 | 93 | 1 133,5 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:53:31 | 243 | 1 130,0 | 193 | 1 131,0 | 93 | 1 133,5 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:53:31 | 293 | 1 128,5 | 193 | 1 131,0 | 93 | 1 133,5 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:53:31 | 293 | 1 128,5 | 193 | 1 131,0 | 93 | 1 133,5 | 1 138,0 | 200 | 1 139,5 | 250 | 1 140,0 | 261 |
| 09.05.2024 09:53:30 | 243 | 1 129,5 | 193 | 1 131,0 | 93 | 1 133,5 | 1 138,0 | 200 | 1 139,5 | 250 | 1 140,0 | 261 |
| 09.05.2024 09:53:27 | 243 | 1 129,5 | 193 | 1 131,0 | 93 | 1 133,5 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:53:27 | 293 | 1 128,5 | 193 | 1 131,0 | 93 | 1 133,5 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:53:27 | 293 | 1 128,5 | 193 | 1 131,0 | 93 | 1 133,5 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:52:51 | 243 | 1 130,0 | 193 | 1 131,0 | 93 | 1 133,5 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:52:51 | 243 | 1 130,0 | 193 | 1 131,0 | 93 | 1 133,5 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:52:51 | 243 | 1 130,0 | 193 | 1 131,0 | 93 | 1 133,5 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:52:51 | 250 | 1 130,0 | 200 | 1 131,0 | 100 | 1 133,5 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:52:51 | 250 | 1 130,0 | 200 | 1 131,0 | 100 | 1 133,5 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:52:51 | 250 | 1 130,0 | 200 | 1 131,0 | 100 | 1 133,5 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:50:36 | 202 | 1 131,0 | 102 | 1 133,5 | 2 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:50:36 | 202 | 1 131,0 | 102 | 1 133,5 | 2 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:50:36 | 202 | 1 131,0 | 102 | 1 133,5 | 2 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:49:42 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:49:38 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:49:38 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:49:38 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 140,5 | 261 |
| 09.05.2024 09:49:31 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 140,5 | 261 |
| 09.05.2024 09:49:29 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:49:29 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:49:29 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:49:25 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 261 | 1 145,0 | 301 |
| 09.05.2024 09:49:23 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:49:23 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:49:23 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 140,5 | 261 |
| 09.05.2024 09:49:20 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 140,5 | 261 |
| 09.05.2024 09:49:20 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 140,5 | 261 |
| 09.05.2024 09:49:20 | 152 | 1 133,5 | 52 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 140,5 | 261 |
| 09.05.2024 09:48:19 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 140,5 | 261 |
| 09.05.2024 09:48:17 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:48:17 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:48:17 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 141,0 | 261 |
| 09.05.2024 09:48:14 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 141,0 | 261 |
| 09.05.2024 09:48:11 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:48:11 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:48:11 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 140,5 | 261 |
| 09.05.2024 09:40:49 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 140,5 | 261 |
| 09.05.2024 09:40:38 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:40:38 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 140,5 | 261 |
| 09.05.2024 09:40:35 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:40:35 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:40:33 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:40:33 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 145,0 | 251 |
| 09.05.2024 09:40:32 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 140,5 | 261 |
| 09.05.2024 09:36:47 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 140,5 | 261 |
| 09.05.2024 09:36:45 | 352 | 1 133,5 | 252 | 1 136,0 | 250 | 1 137,0 | 1 138,0 | 200 | 1 140,0 | 222 | 1 140,5 | 272 |