RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 17:00:00 | 350 | 1 132,0 | 250 | 1 134,5 | 150 | 1 136,0 | 1 140,0 | 129 | 1 143,0 | 139 | 1 144,0 | 239 |
| 07.05.2024 17:00:00 | 350 | 1 132,0 | 250 | 1 134,5 | 150 | 1 136,0 | 1 140,0 | 129 | 1 143,0 | 139 | 1 144,0 | 239 |
| 07.05.2024 16:59:59 | 350 | 1 132,0 | 250 | 1 134,5 | 150 | 1 136,0 | 1 140,0 | 129 | 1 143,0 | 139 | 1 144,0 | 239 |
| 07.05.2024 16:54:21 | 300 | 1 134,5 | 200 | 1 136,0 | 50 | 1 136,5 | 1 140,0 | 129 | 1 143,0 | 139 | 1 144,0 | 239 |
| 07.05.2024 16:54:21 | 300 | 1 134,5 | 200 | 1 136,0 | 50 | 1 136,5 | 1 140,0 | 129 | 1 143,0 | 139 | 1 144,0 | 239 |
| 07.05.2024 16:54:20 | 350 | 1 132,0 | 250 | 1 134,5 | 150 | 1 136,0 | 1 140,0 | 129 | 1 143,0 | 139 | 1 144,0 | 239 |
| 07.05.2024 16:54:20 | 350 | 1 132,0 | 250 | 1 134,5 | 150 | 1 136,0 | 1 140,0 | 129 | 1 143,0 | 139 | 1 144,0 | 239 |
| 07.05.2024 16:54:00 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 129 | 1 143,0 | 139 | 1 144,0 | 239 |
| 07.05.2024 16:54:00 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 129 | 1 143,0 | 139 | 1 144,0 | 239 |
| 07.05.2024 16:53:38 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 29 | 1 143,0 | 39 | 1 144,0 | 139 |
| 07.05.2024 16:53:38 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 29 | 1 143,0 | 39 | 1 144,0 | 139 |
| 07.05.2024 16:53:38 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 29 | 1 143,0 | 39 | 1 144,0 | 139 |
| 07.05.2024 16:51:44 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:51:44 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:51:18 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 138,0 | 100 | 1 140,0 | 150 | 1 143,0 | 160 |
| 07.05.2024 16:51:18 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 138,0 | 100 | 1 140,0 | 150 | 1 143,0 | 160 |
| 07.05.2024 16:50:34 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:50:34 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:50:34 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:47:16 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 100 | 1 143,0 | 110 | 1 144,0 | 210 |
| 07.05.2024 16:46:40 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 100 | 1 143,0 | 110 | 1 144,0 | 210 |
| 07.05.2024 16:46:40 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 140,0 | 100 | 1 143,0 | 110 | 1 144,0 | 210 |
| 07.05.2024 16:33:19 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 139,5 | 50 | 1 140,0 | 150 | 1 143,0 | 160 |
| 07.05.2024 16:33:19 | 400 | 1 132,0 | 300 | 1 134,5 | 200 | 1 136,0 | 1 139,5 | 50 | 1 140,0 | 150 | 1 143,0 | 160 |
| 07.05.2024 16:33:19 | 350 | 1 132,0 | 250 | 1 134,5 | 150 | 1 136,0 | 1 139,5 | 50 | 1 140,0 | 150 | 1 143,0 | 160 |
| 07.05.2024 16:27:25 | 300 | 1 134,5 | 200 | 1 135,5 | 150 | 1 136,0 | 1 139,5 | 50 | 1 140,0 | 150 | 1 143,0 | 160 |
| 07.05.2024 16:27:25 | 300 | 1 134,5 | 200 | 1 135,5 | 150 | 1 136,0 | 1 139,5 | 50 | 1 140,0 | 150 | 1 143,0 | 160 |
| 07.05.2024 16:22:17 | 200 | 1 134,5 | 100 | 1 135,5 | 50 | 1 136,0 | 1 139,5 | 50 | 1 140,0 | 150 | 1 143,0 | 160 |
| 07.05.2024 16:22:17 | 200 | 1 134,5 | 100 | 1 135,5 | 50 | 1 136,0 | 1 139,5 | 50 | 1 140,0 | 150 | 1 143,0 | 160 |
| 07.05.2024 16:11:22 | 250 | 1 132,0 | 150 | 1 134,5 | 50 | 1 135,5 | 1 139,5 | 50 | 1 140,0 | 150 | 1 143,0 | 160 |
| 07.05.2024 16:10:06 | 250 | 1 132,0 | 150 | 1 134,5 | 50 | 1 135,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:10:03 | 250 | 1 132,0 | 150 | 1 134,5 | 50 | 1 135,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:10:03 | 250 | 1 132,0 | 150 | 1 134,5 | 50 | 1 135,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:10:02 | 299 | 1 124,0 | 200 | 1 132,0 | 100 | 1 134,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:10:02 | 299 | 1 124,0 | 200 | 1 132,0 | 100 | 1 134,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:10:02 | 299 | 1 124,0 | 200 | 1 132,0 | 100 | 1 134,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:45 | 250 | 1 132,0 | 150 | 1 134,5 | 50 | 1 136,0 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:43 | 250 | 1 132,0 | 150 | 1 134,5 | 50 | 1 136,0 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:43 | 250 | 1 132,0 | 150 | 1 134,5 | 50 | 1 136,0 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:43 | 299 | 1 124,0 | 200 | 1 132,0 | 100 | 1 134,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:42 | 299 | 1 124,0 | 200 | 1 132,0 | 100 | 1 134,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:42 | 299 | 1 124,0 | 200 | 1 132,0 | 100 | 1 134,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:36 | 250 | 1 132,0 | 150 | 1 134,5 | 50 | 1 135,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:35 | 250 | 1 132,0 | 150 | 1 134,5 | 50 | 1 135,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:35 | 250 | 1 132,0 | 150 | 1 134,5 | 50 | 1 135,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:35 | 299 | 1 124,0 | 200 | 1 132,0 | 100 | 1 134,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:35 | 299 | 1 124,0 | 200 | 1 132,0 | 100 | 1 134,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:35 | 299 | 1 124,0 | 200 | 1 132,0 | 100 | 1 134,5 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:13 | 250 | 1 132,0 | 150 | 1 134,5 | 50 | 1 136,0 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |
| 07.05.2024 16:09:11 | 250 | 1 132,0 | 150 | 1 134,5 | 50 | 1 136,0 | 1 139,5 | 50 | 1 143,0 | 60 | 1 144,0 | 160 |