RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 11:52:21 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,5 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:52:18 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,5 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:52:18 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,5 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:52:18 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:52:18 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 320 |
| 06.05.2024 11:52:18 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 320 |
| 06.05.2024 11:52:17 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 320 |
| 06.05.2024 11:52:15 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:52:15 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:52:14 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:52:14 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:52:14 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:47:10 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,5 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:47:07 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,5 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:47:07 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,5 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:47:07 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:47:07 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:47:07 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:44:07 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 121,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:44:05 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 121,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:44:05 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 121,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:44:05 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:44:05 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:44:05 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:38:32 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,5 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:38:30 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,5 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:38:30 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,5 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:38:30 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:38:30 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:38:30 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 270 |
| 06.05.2024 11:31:56 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 320 |
| 06.05.2024 11:31:56 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 320 |
| 06.05.2024 11:31:52 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 320 |
| 06.05.2024 11:31:52 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 320 |
| 06.05.2024 11:31:52 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 320 |
| 06.05.2024 11:28:01 | 260 | 1 113,5 | 160 | 1 114,0 | 100 | 1 120,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 320 |
| 06.05.2024 11:28:01 | 260 | 1 113,5 | 160 | 1 114,0 | 100 | 1 120,0 | 1 127,0 | 119 | 1 129,0 | 169 | 1 130,0 | 320 |
| 06.05.2024 11:24:33 | 260 | 1 113,5 | 160 | 1 114,0 | 100 | 1 120,0 | 1 127,0 | 19 | 1 129,0 | 69 | 1 130,0 | 220 |
| 06.05.2024 11:24:30 | 260 | 1 113,5 | 160 | 1 114,0 | 100 | 1 120,0 | 1 127,0 | 19 | 1 129,0 | 69 | 1 130,0 | 170 |
| 06.05.2024 11:24:30 | 260 | 1 113,5 | 160 | 1 114,0 | 100 | 1 120,0 | 1 127,0 | 19 | 1 129,0 | 69 | 1 130,0 | 170 |
| 06.05.2024 11:24:30 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,0 | 1 127,0 | 19 | 1 129,0 | 69 | 1 130,0 | 170 |
| 06.05.2024 11:24:30 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 120,0 | 1 127,0 | 19 | 1 129,0 | 69 | 1 129,5 | 119 |
| 06.05.2024 11:19:17 | 160 | 1 114,0 | 100 | 1 119,5 | 50 | 1 120,0 | 1 127,0 | 19 | 1 129,0 | 69 | 1 129,5 | 119 |
| 06.05.2024 11:19:17 | 160 | 1 114,0 | 100 | 1 119,5 | 50 | 1 120,0 | 1 127,0 | 19 | 1 129,0 | 69 | 1 129,5 | 119 |
| 06.05.2024 11:18:25 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 119,5 | 1 127,0 | 19 | 1 129,0 | 69 | 1 129,5 | 119 |
| 06.05.2024 11:18:21 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 119,5 | 1 127,0 | 19 | 1 129,0 | 69 | 1 130,0 | 170 |
| 06.05.2024 11:18:21 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 119,5 | 1 127,0 | 19 | 1 129,0 | 69 | 1 130,0 | 170 |
| 06.05.2024 11:18:21 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 19 | 1 129,0 | 69 | 1 130,0 | 170 |
| 06.05.2024 11:18:21 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 19 | 1 129,0 | 119 | 1 130,0 | 220 |
| 06.05.2024 11:18:21 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 19 | 1 129,0 | 119 | 1 130,0 | 220 |