RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 14:58:00 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,5 | 1 122,0 | 100 | 1 123,0 | 150 | 1 125,0 | 200 |
| 02.05.2024 14:58:00 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,5 | 1 122,0 | 100 | 1 123,0 | 150 | 1 125,0 | 200 |
| 02.05.2024 14:58:00 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,5 | 1 122,0 | 100 | 1 123,0 | 150 | 1 125,0 | 200 |
| 02.05.2024 14:57:20 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,5 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:57:20 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,5 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:57:19 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:57:19 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:56:44 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:56:44 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:56:43 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:56:43 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:55:05 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:55:05 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:55:03 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:55:03 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:52:26 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:52:26 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:52:26 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:52:26 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:47:17 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:47:17 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:47:17 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:47:17 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:46:04 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:46:04 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:46:04 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:46:04 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:40:50 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:40:50 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:40:48 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:40:48 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:40:03 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:40:03 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:40:02 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:40:02 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:39:55 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:39:55 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:39:55 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:39:55 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:39:49 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:39:49 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:39:43 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:39:43 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:39:43 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:38:58 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:38:58 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:38:53 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:38:53 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:38:53 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |
| 02.05.2024 14:38:49 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 121,0 | 150 | 1 122,0 | 250 | 1 123,0 | 300 |