RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 13:56:37 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 115,5 | 1 119,0 | 460 | 1 120,0 | 765 | 1 121,0 | 915 |
| 02.05.2024 13:56:37 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 115,5 | 1 119,0 | 460 | 1 120,0 | 765 | 1 121,0 | 915 |
| 02.05.2024 13:56:15 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 115,5 | 1 119,0 | 450 | 1 120,0 | 755 | 1 121,0 | 905 |
| 02.05.2024 13:56:15 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 115,5 | 1 119,0 | 450 | 1 120,0 | 755 | 1 121,0 | 905 |
| 02.05.2024 13:55:00 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 115,5 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:55:00 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 115,5 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:54:59 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:54:59 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:54:41 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 116,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:54:41 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 116,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:54:41 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:54:41 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:53:38 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 115,5 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:53:38 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 115,5 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:53:38 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:53:38 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:53:33 | 300 | 1 103,0 | 250 | 1 108,5 | 150 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:53:33 | 300 | 1 103,0 | 250 | 1 108,5 | 150 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:53:33 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:53:23 | 250 | 1 108,5 | 150 | 1 114,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:53:22 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:51:54 | 250 | 1 108,5 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:51:54 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:44:55 | 250 | 1 108,5 | 150 | 1 113,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 455 | 1 121,0 | 605 |
| 02.05.2024 13:44:30 | 250 | 1 108,5 | 150 | 1 113,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:44:30 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:44:30 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:42:54 | 250 | 1 108,5 | 150 | 1 113,0 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:42:53 | 250 | 1 108,5 | 150 | 1 113,0 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:42:53 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:42:30 | 250 | 1 108,5 | 150 | 1 113,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:42:30 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:42:30 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:42:09 | 250 | 1 108,5 | 150 | 1 113,0 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:42:07 | 250 | 1 108,5 | 150 | 1 113,0 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:42:07 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:38:44 | 250 | 1 108,5 | 150 | 1 113,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:38:44 | 250 | 1 108,5 | 150 | 1 113,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:38:44 | 250 | 1 108,5 | 150 | 1 113,5 | 100 | 1 115,0 | 1 119,0 | 150 | 1 120,0 | 355 | 1 121,0 | 505 |
| 02.05.2024 13:33:20 | 250 | 1 108,5 | 150 | 1 113,5 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 13:33:20 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 13:25:02 | 250 | 1 108,5 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 13:25:02 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 13:24:49 | 250 | 1 108,5 | 150 | 1 113,5 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 13:24:49 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 13:24:45 | 250 | 1 108,5 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 13:24:45 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 13:22:46 | 250 | 1 108,5 | 150 | 1 113,5 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 13:22:46 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 13:17:31 | 250 | 1 108,5 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |