RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 12:57:46 | 750 | 1 113,0 | 150 | 1 114,5 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:57:46 | 748 | 1 109,0 | 700 | 1 113,0 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:56:30 | 750 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:56:30 | 748 | 1 109,0 | 700 | 1 113,0 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:55:47 | 750 | 1 113,0 | 150 | 1 114,5 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:55:47 | 750 | 1 113,0 | 150 | 1 114,5 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:54:12 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 114,5 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:54:12 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 114,5 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:54:12 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:54:12 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:53:24 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:53:24 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:53:24 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 405 | 1 121,0 | 555 |
| 02.05.2024 12:53:24 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 118,0 | 100 | 1 119,0 | 300 | 1 120,0 | 505 |
| 02.05.2024 12:53:24 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 118,0 | 100 | 1 119,0 | 300 | 1 120,0 | 505 |
| 02.05.2024 12:53:24 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 118,0 | 100 | 1 119,0 | 300 | 1 120,0 | 505 |
| 02.05.2024 12:52:58 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:52:58 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:52:58 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:52:58 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:52:06 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:52:06 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:52:06 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:52:06 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:47:35 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:47:35 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:47:35 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:47:35 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:47:29 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 114,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:47:29 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 114,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:47:29 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:47:29 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:47:26 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:47:26 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:47:26 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:47:26 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:40:31 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 114,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:40:31 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 114,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:40:31 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:40:31 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:40:20 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:40:20 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:40:20 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:40:20 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:40:16 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:40:16 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 115,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:40:16 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:40:16 | 748 | 1 108,5 | 648 | 1 109,0 | 600 | 1 113,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:39:07 | 698 | 1 109,0 | 650 | 1 113,0 | 50 | 1 114,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 12:39:06 | 700 | 1 113,0 | 100 | 1 113,5 | 50 | 1 114,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |