RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 09:55:21 | 198 | 1 106,5 | 148 | 1 108,5 | 48 | 1 109,0 | 1 116,0 | 1 | 1 116,5 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:55:21 | 198 | 1 106,5 | 148 | 1 108,5 | 48 | 1 109,0 | 1 116,0 | 1 | 1 116,5 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:55:21 | 198 | 1 106,5 | 148 | 1 108,5 | 48 | 1 109,0 | 1 116,0 | 1 | 1 116,5 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:52:50 | 200 | 1 106,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 116,5 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:52:47 | 200 | 1 106,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 351 |
| 02.05.2024 09:52:47 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 351 |
| 02.05.2024 09:52:47 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 351 |
| 02.05.2024 09:52:47 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 51 | 1 119,0 | 251 | 1 120,0 | 401 |
| 02.05.2024 09:51:12 | 200 | 1 106,0 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 51 | 1 119,0 | 251 | 1 120,0 | 401 |
| 02.05.2024 09:51:12 | 200 | 1 106,0 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 51 | 1 119,0 | 251 | 1 120,0 | 401 |
| 02.05.2024 09:51:09 | 200 | 1 106,0 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 351 |
| 02.05.2024 09:51:09 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 351 |
| 02.05.2024 09:51:09 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 116,5 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:48:27 | 200 | 1 106,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 116,5 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:46:34 | 200 | 1 106,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 116,5 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:46:32 | 200 | 1 106,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:46:31 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:46:31 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:46:31 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 51 | 1 119,0 | 251 | 1 120,0 | 301 |
| 02.05.2024 09:45:14 | 200 | 1 106,0 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 51 | 1 119,0 | 251 | 1 120,0 | 301 |
| 02.05.2024 09:45:14 | 200 | 1 106,0 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 51 | 1 119,0 | 251 | 1 120,0 | 301 |
| 02.05.2024 09:45:11 | 200 | 1 106,0 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:45:11 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:45:11 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:45:11 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 115,5 | 50 | 1 116,0 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:42:13 | 250 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 115,5 | 50 | 1 116,0 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:42:13 | 250 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 115,5 | 50 | 1 116,0 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:42:12 | 250 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:42:12 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:42:12 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:42:12 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 51 | 1 119,0 | 251 | 1 120,0 | 301 |
| 02.05.2024 09:41:10 | 200 | 1 106,0 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 51 | 1 119,0 | 251 | 1 120,0 | 301 |
| 02.05.2024 09:41:10 | 200 | 1 106,0 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 51 | 1 119,0 | 251 | 1 120,0 | 301 |
| 02.05.2024 09:41:06 | 200 | 1 106,0 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:41:06 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:41:06 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:41:06 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 115,5 | 50 | 1 116,0 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:38:13 | 250 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 115,5 | 50 | 1 116,0 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:38:13 | 250 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 115,5 | 50 | 1 116,0 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:38:10 | 250 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:38:10 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:38:10 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:38:10 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 51 | 1 119,0 | 251 | 1 120,0 | 301 |
| 02.05.2024 09:38:09 | 200 | 1 106,0 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 51 | 1 119,0 | 251 | 1 120,0 | 301 |
| 02.05.2024 09:38:09 | 200 | 1 106,0 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 51 | 1 119,0 | 251 | 1 120,0 | 301 |
| 02.05.2024 09:38:07 | 200 | 1 106,0 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:38:07 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:38:07 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 116,0 | 1 | 1 119,0 | 201 | 1 120,0 | 251 |
| 02.05.2024 09:38:07 | 200 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 115,5 | 50 | 1 116,0 | 51 | 1 119,0 | 251 |
| 02.05.2024 09:37:47 | 250 | 1 105,5 | 150 | 1 108,5 | 50 | 1 109,0 | 1 115,5 | 50 | 1 116,0 | 51 | 1 119,0 | 251 |