RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2024 16:58:22 | 285 | 1 096,0 | 276 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 49 | 1 112,0 | 99 | 1 114,0 | 199 |
| 30.04.2024 16:58:22 | 285 | 1 096,0 | 276 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 49 | 1 112,0 | 99 | 1 114,0 | 199 |
| 30.04.2024 16:58:22 | 285 | 1 096,0 | 276 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 49 | 1 112,0 | 99 | 1 114,0 | 199 |
| 30.04.2024 16:57:24 | 285 | 1 096,0 | 276 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 112,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:57:19 | 285 | 1 096,0 | 276 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 112,0 | 100 | 1 118,0 | 228 |
| 30.04.2024 16:56:31 | 285 | 1 096,0 | 276 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 112,0 | 100 | 1 118,0 | 228 |
| 30.04.2024 16:56:30 | 285 | 1 096,0 | 276 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 112,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:34:09 | 285 | 1 096,0 | 276 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 112,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:34:05 | 285 | 1 096,0 | 276 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:34:05 | 235 | 1 096,0 | 226 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:34:04 | 235 | 1 096,0 | 226 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 112,5 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:34:04 | 235 | 1 096,0 | 226 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 112,5 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:25:54 | 285 | 1 096,0 | 276 | 1 102,0 | 250 | 1 102,5 | 1 110,0 | 50 | 1 112,5 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:25:51 | 285 | 1 096,0 | 276 | 1 102,0 | 250 | 1 102,5 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:25:51 | 285 | 1 096,0 | 276 | 1 102,0 | 250 | 1 102,5 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:25:49 | 235 | 1 096,0 | 226 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:25:49 | 235 | 1 096,0 | 226 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 113,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:25:49 | 235 | 1 096,0 | 226 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 113,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:22:53 | 276 | 1 102,0 | 250 | 1 102,5 | 50 | 1 103,0 | 1 110,0 | 50 | 1 113,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:22:50 | 276 | 1 102,0 | 250 | 1 102,5 | 50 | 1 103,0 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:22:50 | 276 | 1 102,0 | 250 | 1 102,5 | 50 | 1 103,0 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:22:50 | 235 | 1 096,0 | 226 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:22:50 | 235 | 1 096,0 | 226 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 112,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:20:06 | 285 | 1 096,0 | 276 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 112,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:20:06 | 285 | 1 096,0 | 276 | 1 102,0 | 200 | 1 102,5 | 1 110,0 | 50 | 1 112,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:10:56 | 235 | 1 095,0 | 85 | 1 096,0 | 76 | 1 102,0 | 1 110,0 | 50 | 1 112,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:10:09 | 335 | 1 095,0 | 185 | 1 096,0 | 76 | 1 102,0 | 1 110,0 | 50 | 1 112,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:10:05 | 335 | 1 095,0 | 185 | 1 096,0 | 76 | 1 102,0 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:10:05 | 335 | 1 095,0 | 185 | 1 096,0 | 76 | 1 102,0 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:10:05 | 285 | 1 095,0 | 135 | 1 096,0 | 26 | 1 102,0 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:10:05 | 285 | 1 095,0 | 135 | 1 096,0 | 26 | 1 102,0 | 1 110,0 | 50 | 1 111,5 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:08:48 | 185 | 1 096,0 | 76 | 1 101,5 | 26 | 1 102,0 | 1 110,0 | 50 | 1 111,5 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:08:48 | 185 | 1 096,0 | 76 | 1 101,5 | 26 | 1 102,0 | 1 110,0 | 50 | 1 111,5 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:06:36 | 309 | 1 095,0 | 159 | 1 096,0 | 50 | 1 101,5 | 1 110,0 | 50 | 1 111,5 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:06:33 | 309 | 1 095,0 | 159 | 1 096,0 | 50 | 1 101,5 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:06:33 | 309 | 1 095,0 | 159 | 1 096,0 | 50 | 1 101,5 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:06:33 | 359 | 1 094,0 | 259 | 1 095,0 | 109 | 1 096,0 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:06:33 | 359 | 1 094,0 | 259 | 1 095,0 | 109 | 1 096,0 | 1 110,0 | 50 | 1 112,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:06:33 | 359 | 1 094,0 | 259 | 1 095,0 | 109 | 1 096,0 | 1 110,0 | 50 | 1 112,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:05:33 | 309 | 1 095,0 | 159 | 1 096,0 | 50 | 1 102,0 | 1 110,0 | 50 | 1 112,0 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:05:29 | 309 | 1 095,0 | 159 | 1 096,0 | 50 | 1 102,0 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:05:29 | 309 | 1 095,0 | 159 | 1 096,0 | 50 | 1 102,0 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:05:29 | 359 | 1 094,0 | 259 | 1 095,0 | 109 | 1 096,0 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:05:29 | 359 | 1 094,0 | 259 | 1 095,0 | 109 | 1 096,0 | 1 110,0 | 50 | 1 112,5 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:05:29 | 359 | 1 094,0 | 259 | 1 095,0 | 109 | 1 096,0 | 1 110,0 | 50 | 1 112,5 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:05:03 | 309 | 1 095,0 | 159 | 1 096,0 | 50 | 1 102,5 | 1 110,0 | 50 | 1 112,5 | 100 | 1 114,0 | 200 |
| 30.04.2024 16:05:00 | 309 | 1 095,0 | 159 | 1 096,0 | 50 | 1 102,5 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:05:00 | 309 | 1 095,0 | 159 | 1 096,0 | 50 | 1 102,5 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:05:00 | 359 | 1 094,0 | 259 | 1 095,0 | 109 | 1 096,0 | 1 110,0 | 50 | 1 114,0 | 150 | 1 118,0 | 278 |
| 30.04.2024 16:05:00 | 359 | 1 094,0 | 259 | 1 095,0 | 109 | 1 096,0 | 1 110,0 | 50 | 1 112,0 | 100 | 1 114,0 | 200 |