RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 16:40:57 | 300 | 1 105,0 | 100 | 1 109,0 | 50 | 1 110,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:40:52 | 300 | 1 105,0 | 100 | 1 109,0 | 50 | 1 110,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:40:52 | 300 | 1 105,0 | 100 | 1 109,0 | 50 | 1 110,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:40:51 | 350 | 1 104,0 | 250 | 1 105,0 | 50 | 1 109,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:40:51 | 350 | 1 104,0 | 250 | 1 105,0 | 50 | 1 109,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:40:51 | 350 | 1 104,0 | 250 | 1 105,0 | 50 | 1 109,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:31:57 | 300 | 1 105,0 | 100 | 1 109,0 | 50 | 1 110,5 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:31:09 | 300 | 1 105,0 | 100 | 1 109,0 | 50 | 1 110,5 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:30:24 | 200 | 1 109,0 | 150 | 1 109,5 | 50 | 1 110,5 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:30:22 | 200 | 1 109,0 | 150 | 1 109,5 | 50 | 1 110,5 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:30:22 | 200 | 1 109,0 | 150 | 1 109,5 | 50 | 1 110,5 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:30:21 | 350 | 1 105,0 | 150 | 1 109,0 | 100 | 1 109,5 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:30:21 | 350 | 1 105,0 | 150 | 1 109,0 | 100 | 1 109,5 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:30:21 | 350 | 1 105,0 | 150 | 1 109,0 | 100 | 1 109,5 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:28:55 | 200 | 1 109,0 | 150 | 1 109,5 | 50 | 1 111,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:28:54 | 200 | 1 109,0 | 150 | 1 109,5 | 50 | 1 111,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:28:54 | 200 | 1 109,0 | 150 | 1 109,5 | 50 | 1 111,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:28:53 | 350 | 1 105,0 | 150 | 1 109,0 | 100 | 1 109,5 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:28:53 | 350 | 1 105,0 | 150 | 1 109,0 | 100 | 1 109,5 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:12:14 | 200 | 1 109,0 | 150 | 1 109,5 | 50 | 1 111,5 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:12:14 | 200 | 1 109,0 | 150 | 1 109,5 | 50 | 1 111,5 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:09:58 | 240 | 1 109,5 | 140 | 1 111,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:09:58 | 240 | 1 109,0 | 190 | 1 109,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:07:04 | 240 | 1 109,5 | 140 | 1 112,0 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:07:04 | 240 | 1 109,0 | 190 | 1 109,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:06:53 | 240 | 1 109,5 | 140 | 1 111,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:06:52 | 240 | 1 109,0 | 190 | 1 109,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:05:55 | 240 | 1 109,5 | 140 | 1 112,0 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:05:55 | 240 | 1 109,0 | 190 | 1 109,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:05:51 | 240 | 1 109,5 | 140 | 1 111,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:05:50 | 240 | 1 109,0 | 190 | 1 109,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:05:08 | 240 | 1 109,5 | 140 | 1 112,0 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:05:07 | 240 | 1 109,0 | 190 | 1 109,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:03:34 | 240 | 1 109,5 | 140 | 1 111,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:03:34 | 240 | 1 109,0 | 190 | 1 109,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:03:21 | 240 | 1 109,5 | 140 | 1 112,0 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:03:20 | 240 | 1 109,0 | 190 | 1 109,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:02:45 | 240 | 1 109,5 | 140 | 1 111,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:02:45 | 240 | 1 109,5 | 140 | 1 111,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:02:45 | 240 | 1 109,5 | 140 | 1 111,5 | 90 | 1 115,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:02:35 | 190 | 1 111,5 | 140 | 1 115,0 | 50 | 1 116,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:02:35 | 240 | 1 109,5 | 140 | 1 115,0 | 50 | 1 116,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:02:31 | 190 | 1 112,0 | 140 | 1 115,0 | 50 | 1 116,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:02:30 | 240 | 1 109,5 | 140 | 1 115,0 | 50 | 1 116,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:00:54 | 190 | 1 111,5 | 140 | 1 115,0 | 50 | 1 116,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:00:54 | 240 | 1 109,5 | 140 | 1 115,0 | 50 | 1 116,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 16:00:54 | 240 | 1 109,5 | 140 | 1 115,0 | 50 | 1 116,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 15:55:29 | 190 | 1 111,0 | 140 | 1 115,0 | 50 | 1 116,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 15:55:28 | 190 | 1 111,0 | 140 | 1 115,0 | 50 | 1 116,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |
| 26.04.2024 15:55:28 | 240 | 1 109,5 | 140 | 1 115,0 | 50 | 1 116,0 | 1 117,5 | 9 | 1 118,0 | 49 | 1 119,0 | 55 |