RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 14:58:57 | 1 100 | 1 108,5 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:58:54 | 1 100 | 1 108,5 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:58:54 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:58:54 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:56:18 | 1 100 | 1 109,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:56:15 | 1 100 | 1 109,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:56:15 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:56:14 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:56:13 | 1 100 | 1 108,5 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:56:09 | 1 100 | 1 108,5 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:56:09 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:56:09 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:55:06 | 1 100 | 1 109,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:55:04 | 1 100 | 1 109,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:55:03 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:55:03 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:47:47 | 1 100 | 1 108,5 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:47:45 | 1 100 | 1 108,5 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:47:45 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:47:45 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:47:28 | 1 100 | 1 109,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:47:26 | 1 100 | 1 109,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:47:26 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:47:26 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:43:51 | 1 100 | 1 108,5 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:43:48 | 1 100 | 1 108,5 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:43:48 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:43:48 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:41:11 | 1 100 | 1 109,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:41:09 | 1 100 | 1 109,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:41:09 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:41:09 | 1 150 | 1 101,0 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:37:20 | 1 100 | 1 109,5 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:37:20 | 1 100 | 1 109,5 | 1 050 | 1 110,5 | 1 000 | 1 111,0 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:37:14 | 200 | 1 101,0 | 100 | 1 109,5 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:37:10 | 200 | 1 101,0 | 100 | 1 109,5 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:37:10 | 250 | 1 051,0 | 150 | 1 101,0 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:37:10 | 250 | 1 051,0 | 150 | 1 101,0 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:37:07 | 200 | 1 101,0 | 100 | 1 110,0 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:37:06 | 200 | 1 101,0 | 100 | 1 110,0 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:37:06 | 250 | 1 051,0 | 150 | 1 101,0 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:37:05 | 250 | 1 051,0 | 150 | 1 101,0 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:36:48 | 200 | 1 101,0 | 100 | 1 109,5 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:36:46 | 200 | 1 101,0 | 100 | 1 109,5 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:36:46 | 250 | 1 051,0 | 150 | 1 101,0 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:36:45 | 250 | 1 051,0 | 150 | 1 101,0 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:36:06 | 200 | 1 101,0 | 100 | 1 110,0 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:36:06 | 200 | 1 101,0 | 100 | 1 110,0 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:36:06 | 200 | 1 101,0 | 100 | 1 110,0 | 50 | 1 110,5 | 1 117,0 | 72 | 1 117,5 | 122 | 1 118,0 | 322 |
| 25.04.2024 14:35:21 | 200 | 1 101,0 | 100 | 1 110,0 | 50 | 1 110,5 | 1 111,0 | 1 000 | 1 117,0 | 1 072 | 1 117,5 | 1 122 |