RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 12:58:34 | 250 | 1 051,0 | 150 | 1 107,5 | 50 | 1 111,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:58:34 | 250 | 1 051,0 | 150 | 1 107,5 | 50 | 1 111,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:55:20 | 1 150 | 1 107,5 | 1 050 | 1 111,5 | 1 000 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:55:20 | 1 200 | 1 051,0 | 1 100 | 1 107,5 | 1 000 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:55:20 | 1 200 | 1 051,0 | 1 100 | 1 107,5 | 1 000 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:50:35 | 1 150 | 1 107,5 | 1 050 | 1 111,0 | 1 000 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:50:33 | 1 150 | 1 107,5 | 1 050 | 1 111,0 | 1 000 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:50:33 | 1 200 | 1 051,0 | 1 100 | 1 107,5 | 1 000 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:41:28 | 1 150 | 1 107,5 | 1 050 | 1 111,5 | 1 000 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:41:28 | 1 150 | 1 107,5 | 1 050 | 1 111,5 | 1 000 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:41:28 | 1 150 | 1 107,5 | 1 050 | 1 111,5 | 1 000 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:40:41 | 1 250 | 1 107,5 | 1 150 | 1 111,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:40:41 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:33:35 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:33:35 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:25:05 | 1 250 | 1 107,5 | 1 150 | 1 111,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:25:05 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:07:44 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:07:43 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:07:29 | 1 250 | 1 107,5 | 1 150 | 1 111,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:07:29 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:05:46 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:05:46 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:05:43 | 1 250 | 1 107,5 | 1 150 | 1 111,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:05:43 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:05:29 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:05:29 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:04:32 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:04:32 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 117,5 | 50 | 1 118,0 | 322 | 1 119,0 | 572 |
| 25.04.2024 12:00:01 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:59 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:58 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:58 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:58 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:56 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:56 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:56 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:55:09 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:51:52 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:51:50 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:51:50 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:51:50 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:50:46 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:50:44 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:50:44 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:50:44 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:47:32 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:47:28 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:47:27 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:47:27 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |