RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 14:59:07 | 1 362 | 1 114,5 | 1 280 | 1 115,5 | 280 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:59:07 | 1 362 | 1 114,5 | 1 280 | 1 115,5 | 280 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:56 | 1 362 | 1 114,5 | 1 280 | 1 115,5 | 280 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:56 | 1 362 | 1 114,5 | 1 280 | 1 115,5 | 280 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:54 | 1 362 | 1 114,5 | 1 280 | 1 115,5 | 280 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:54 | 1 362 | 1 114,5 | 1 280 | 1 115,5 | 280 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:54 | 1 362 | 1 114,5 | 1 280 | 1 115,5 | 280 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:48 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:48 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:42 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:42 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:35 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:35 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:26 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:58:26 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:57:11 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:57:11 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:56:45 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:56:45 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:53:34 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:53:34 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:52:38 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:52:38 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 359 | 1 119,5 | 449 | 1 120,0 | 775 |
| 24.04.2024 14:52:05 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 59 | 1 119,5 | 149 | 1 120,0 | 475 |
| 24.04.2024 14:52:05 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 59 | 1 119,5 | 149 | 1 120,0 | 475 |
| 24.04.2024 14:51:52 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:51:52 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:50:06 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:50:06 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:47:34 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:47:33 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:43:06 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:43:06 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:42:35 | 1 462 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:42:35 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:42:31 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:42:31 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:41:59 | 1 462 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 425 |
| 24.04.2024 14:37:55 | 1 462 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 325 |
| 24.04.2024 14:37:55 | 1 412 | 1 114,5 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 325 |
| 24.04.2024 14:35:21 | 1 380 | 1 115,0 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 99 | 1 120,0 | 325 |
| 24.04.2024 14:34:50 | 1 380 | 1 115,0 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 59 | 1 120,0 | 285 |
| 24.04.2024 14:34:50 | 1 380 | 1 115,0 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,0 | 9 | 1 119,5 | 59 | 1 120,0 | 285 |
| 24.04.2024 14:32:24 | 1 380 | 1 115,0 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,5 | 50 | 1 120,0 | 276 | 1 120,5 | 476 |
| 24.04.2024 14:32:24 | 1 380 | 1 115,0 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 119,5 | 50 | 1 120,0 | 276 | 1 120,5 | 476 |
| 24.04.2024 14:32:13 | 1 380 | 1 115,0 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 120,0 | 226 | 1 120,5 | 426 | 1 121,0 | 776 |
| 24.04.2024 14:32:13 | 1 380 | 1 115,0 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 120,0 | 226 | 1 120,5 | 426 | 1 121,0 | 776 |
| 24.04.2024 14:32:05 | 1 380 | 1 115,0 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 120,0 | 126 | 1 120,5 | 326 | 1 121,0 | 676 |
| 24.04.2024 14:32:05 | 1 380 | 1 115,0 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 120,0 | 126 | 1 120,5 | 326 | 1 121,0 | 676 |
| 24.04.2024 14:30:44 | 1 380 | 1 115,0 | 1 330 | 1 115,5 | 330 | 1 118,0 | 1 120,0 | 76 | 1 120,5 | 276 | 1 121,0 | 626 |