RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 10:59:24 | 210 | 1 108,0 | 150 | 1 111,5 | 100 | 1 114,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 117,0 | 61 |
| 24.04.2024 10:59:24 | 260 | 1 101,5 | 160 | 1 108,0 | 100 | 1 114,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 117,0 | 61 |
| 24.04.2024 10:51:37 | 210 | 1 108,0 | 150 | 1 112,0 | 100 | 1 114,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 117,0 | 61 |
| 24.04.2024 10:51:37 | 260 | 1 101,5 | 160 | 1 108,0 | 100 | 1 114,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 117,0 | 61 |
| 24.04.2024 10:50:00 | 210 | 1 108,0 | 150 | 1 111,5 | 100 | 1 114,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 117,0 | 61 |
| 24.04.2024 10:45:12 | 210 | 1 108,0 | 150 | 1 111,5 | 100 | 1 114,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:45:12 | 210 | 1 108,0 | 150 | 1 111,5 | 100 | 1 114,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:45:10 | 210 | 1 101,5 | 110 | 1 108,0 | 50 | 1 111,5 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:44:22 | 148 | 1 054,0 | 110 | 1 108,0 | 50 | 1 111,5 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:43:44 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,5 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:43:44 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,5 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:43:44 | 198 | 1 054,0 | 160 | 1 107,5 | 60 | 1 108,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:43:44 | 198 | 1 054,0 | 160 | 1 107,5 | 60 | 1 108,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:33:58 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:33:58 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:33:58 | 198 | 1 054,0 | 160 | 1 107,5 | 60 | 1 108,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:33:58 | 198 | 1 054,0 | 160 | 1 107,5 | 60 | 1 108,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:31:18 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,5 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:31:18 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,5 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:31:18 | 198 | 1 054,0 | 160 | 1 107,5 | 60 | 1 108,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:31:18 | 198 | 1 054,0 | 160 | 1 107,5 | 60 | 1 108,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:31:12 | 189 | 1 107,5 | 89 | 1 108,0 | 29 | 1 111,5 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:31:12 | 189 | 1 107,5 | 89 | 1 108,0 | 29 | 1 111,5 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:31:12 | 189 | 1 107,5 | 89 | 1 108,0 | 29 | 1 111,5 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:23:25 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,5 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:23:25 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,5 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:23:25 | 198 | 1 054,0 | 160 | 1 107,5 | 60 | 1 108,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:23:25 | 198 | 1 054,0 | 160 | 1 107,5 | 60 | 1 108,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:20:01 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:20:01 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:20:01 | 198 | 1 054,0 | 160 | 1 107,5 | 60 | 1 108,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:20:01 | 198 | 1 054,0 | 160 | 1 107,5 | 60 | 1 108,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:19:54 | 171 | 1 107,5 | 71 | 1 108,0 | 11 | 1 111,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:19:54 | 171 | 1 107,5 | 71 | 1 108,0 | 11 | 1 111,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:19:54 | 171 | 1 107,5 | 71 | 1 108,0 | 11 | 1 111,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:19:54 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:19:54 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:19:54 | 210 | 1 107,5 | 110 | 1 108,0 | 50 | 1 111,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:19:36 | 121 | 1 108,0 | 61 | 1 111,0 | 11 | 1 112,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:19:36 | 171 | 1 107,5 | 71 | 1 108,0 | 11 | 1 112,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:19:26 | 121 | 1 108,0 | 61 | 1 111,5 | 11 | 1 112,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:19:26 | 171 | 1 107,5 | 71 | 1 108,0 | 11 | 1 112,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:19:01 | 121 | 1 108,0 | 61 | 1 111,0 | 11 | 1 112,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:19:01 | 171 | 1 107,5 | 71 | 1 108,0 | 11 | 1 112,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:17:55 | 121 | 1 108,0 | 61 | 1 111,5 | 11 | 1 112,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:17:55 | 171 | 1 107,5 | 71 | 1 108,0 | 11 | 1 112,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:17:55 | 171 | 1 107,5 | 71 | 1 108,0 | 11 | 1 112,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:15:37 | 221 | 1 107,5 | 121 | 1 108,0 | 61 | 1 112,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:15:37 | 221 | 1 107,5 | 121 | 1 108,0 | 61 | 1 112,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |
| 24.04.2024 10:15:36 | 171 | 1 107,5 | 71 | 1 108,0 | 11 | 1 112,0 | 1 115,0 | 1 | 1 116,0 | 11 | 1 118,0 | 66 |