RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 09:59:20 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 108,0 | 100 | 1 109,0 | 150 |
| 23.04.2024 09:58:34 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 108,0 | 100 | 1 109,0 | 150 |
| 23.04.2024 09:57:50 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:57:46 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:57:46 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:57:46 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:57:36 | 440 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:57:33 | 440 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:57:33 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:57:32 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:57:25 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:57:22 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:57:22 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:57:21 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:55:51 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:55:51 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:55:51 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 105,0 | 50 | 1 107,5 | 200 | 1 108,0 | 250 |
| 23.04.2024 09:54:27 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:54:24 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:54:24 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:54:24 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:53:53 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:53:50 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:53:50 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:53:50 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:52:24 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:52:24 | 390 | 1 100,0 | 235 | 1 101,0 | 100 | 1 101,5 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:50:01 | 340 | 1 098,0 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:49:59 | 340 | 1 098,0 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:49:59 | 390 | 1 092,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:49:59 | 390 | 1 092,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 360 |
| 23.04.2024 09:49:59 | 340 | 1 097,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 360 |
| 23.04.2024 09:49:56 | 340 | 1 097,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:49:56 | 390 | 1 092,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:49:56 | 390 | 1 092,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:49:51 | 340 | 1 098,0 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:49:49 | 340 | 1 098,0 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:49:49 | 390 | 1 092,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:49:49 | 390 | 1 092,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,0 | 210 |
| 23.04.2024 09:49:46 | 340 | 1 097,0 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,0 | 210 |
| 23.04.2024 09:49:42 | 340 | 1 097,0 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:49:42 | 390 | 1 092,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:49:42 | 390 | 1 092,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:48:17 | 340 | 1 098,0 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:48:13 | 340 | 1 098,0 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:48:13 | 390 | 1 092,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:48:13 | 390 | 1 092,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 360 |
| 23.04.2024 09:43:52 | 340 | 1 097,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 360 |
| 23.04.2024 09:43:48 | 340 | 1 097,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |
| 23.04.2024 09:43:48 | 390 | 1 092,5 | 290 | 1 100,0 | 135 | 1 101,0 | 1 104,5 | 110 | 1 105,0 | 160 | 1 107,5 | 310 |