RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 16:53:22 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 60 | 1 098,0 | 210 | 1 099,0 | 240 |
| 22.04.2024 16:53:22 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 60 | 1 098,0 | 210 | 1 099,0 | 240 |
| 22.04.2024 16:53:22 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 60 | 1 098,0 | 210 | 1 099,0 | 240 |
| 22.04.2024 16:52:08 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 77 | 1 098,0 | 227 | 1 099,0 | 257 |
| 22.04.2024 16:52:08 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 77 | 1 098,0 | 227 | 1 099,0 | 257 |
| 22.04.2024 16:50:16 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 27 | 1 098,0 | 177 | 1 099,0 | 207 |
| 22.04.2024 16:49:37 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 27 | 1 098,0 | 177 | 1 099,0 | 257 |
| 22.04.2024 16:49:37 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 27 | 1 098,0 | 177 | 1 099,0 | 257 |
| 22.04.2024 16:49:37 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 27 | 1 098,0 | 177 | 1 099,0 | 257 |
| 22.04.2024 16:47:36 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 51 | 1 098,0 | 201 | 1 099,0 | 281 |
| 22.04.2024 16:47:36 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 51 | 1 098,0 | 201 | 1 099,0 | 281 |
| 22.04.2024 16:47:36 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 51 | 1 098,0 | 201 | 1 099,0 | 281 |
| 22.04.2024 16:47:36 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 61 | 1 098,0 | 211 | 1 099,0 | 291 |
| 22.04.2024 16:47:36 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 61 | 1 098,0 | 211 | 1 099,0 | 291 |
| 22.04.2024 16:47:36 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 097,0 | 61 | 1 098,0 | 211 | 1 099,0 | 291 |
| 22.04.2024 16:46:45 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 096,5 | 40 | 1 097,0 | 101 | 1 098,0 | 251 |
| 22.04.2024 16:46:45 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 096,5 | 40 | 1 097,0 | 101 | 1 098,0 | 251 |
| 22.04.2024 16:46:45 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 096,5 | 40 | 1 097,0 | 101 | 1 098,0 | 251 |
| 22.04.2024 16:46:45 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:46:45 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:46:45 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:42:21 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 096,0 | 90 | 1 096,5 | 140 | 1 097,0 | 201 |
| 22.04.2024 16:42:21 | 331 | 1 082,5 | 281 | 1 086,5 | 181 | 1 093,0 | 1 096,0 | 90 | 1 096,5 | 140 | 1 097,0 | 201 |
| 22.04.2024 16:42:21 | 281 | 1 082,5 | 231 | 1 086,5 | 131 | 1 093,0 | 1 096,0 | 90 | 1 096,5 | 140 | 1 097,0 | 201 |
| 22.04.2024 16:17:52 | 281 | 1 086,5 | 181 | 1 092,5 | 131 | 1 093,0 | 1 096,0 | 90 | 1 096,5 | 140 | 1 097,0 | 201 |
| 22.04.2024 16:17:52 | 281 | 1 086,5 | 181 | 1 092,5 | 131 | 1 093,0 | 1 096,0 | 90 | 1 096,5 | 140 | 1 097,0 | 201 |
| 22.04.2024 16:17:52 | 281 | 1 086,5 | 181 | 1 092,5 | 131 | 1 093,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:17:52 | 281 | 1 086,5 | 181 | 1 092,5 | 131 | 1 093,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:17:52 | 281 | 1 086,5 | 181 | 1 092,5 | 131 | 1 093,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:17:27 | 191 | 1 092,5 | 141 | 1 093,0 | 10 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:17:27 | 191 | 1 092,5 | 141 | 1 093,0 | 10 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:17:27 | 191 | 1 092,5 | 141 | 1 093,0 | 10 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:16:48 | 221 | 1 092,5 | 171 | 1 093,0 | 40 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:15:13 | 221 | 1 092,5 | 171 | 1 093,0 | 40 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:15:13 | 221 | 1 092,5 | 171 | 1 093,0 | 40 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:15:13 | 221 | 1 092,5 | 171 | 1 093,0 | 40 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:12:20 | 261 | 1 092,5 | 211 | 1 093,0 | 80 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:12:20 | 311 | 1 086,5 | 211 | 1 093,0 | 80 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:10:09 | 361 | 1 086,5 | 261 | 1 093,0 | 80 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:09:48 | 311 | 1 082,5 | 261 | 1 093,0 | 80 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:09:48 | 261 | 1 082,5 | 211 | 1 093,0 | 80 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:09:44 | 261 | 1 092,5 | 211 | 1 093,0 | 80 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:09:44 | 261 | 1 082,5 | 211 | 1 093,0 | 80 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:09:20 | 311 | 1 082,5 | 261 | 1 093,0 | 80 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:09:19 | 311 | 1 082,5 | 261 | 1 093,0 | 80 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:09:19 | 311 | 1 082,5 | 261 | 1 093,0 | 80 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:09:19 | 311 | 1 082,5 | 261 | 1 093,0 | 80 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:08:31 | 411 | 1 082,5 | 361 | 1 093,0 | 180 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:08:31 | 411 | 1 082,5 | 361 | 1 093,0 | 180 | 1 096,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |
| 22.04.2024 16:08:31 | 330 | 1 080,5 | 231 | 1 082,5 | 181 | 1 093,0 | 1 096,5 | 50 | 1 097,0 | 111 | 1 098,0 | 261 |