RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 17:05:04 | 279 | 1 056,0 | 150 | 1 065,5 | 50 | 1 073,0 | 1 080,0 | 400 | 1 081,5 | 450 | 1 082,0 | 700 |
| 19.04.2024 16:51:22 | 279 | 1 056,0 | 150 | 1 065,5 | 50 | 1 073,0 | 1 080,0 | 400 | 1 081,5 | 450 | 1 082,0 | 700 |
| 19.04.2024 16:51:19 | 279 | 1 056,0 | 150 | 1 065,5 | 50 | 1 073,0 | 1 080,0 | 400 | 1 081,5 | 450 | 1 082,0 | 700 |
| 19.04.2024 16:51:19 | 279 | 1 056,0 | 150 | 1 065,5 | 50 | 1 073,0 | 1 080,0 | 400 | 1 081,5 | 450 | 1 082,0 | 700 |
| 19.04.2024 16:51:19 | 267 | 1 054,0 | 229 | 1 056,0 | 100 | 1 065,5 | 1 080,0 | 400 | 1 081,5 | 450 | 1 082,0 | 700 |
| 19.04.2024 16:51:19 | 267 | 1 054,0 | 229 | 1 056,0 | 100 | 1 065,5 | 1 080,0 | 400 | 1 081,5 | 450 | 1 082,0 | 700 |
| 19.04.2024 16:51:19 | 267 | 1 054,0 | 229 | 1 056,0 | 100 | 1 065,5 | 1 080,0 | 400 | 1 081,5 | 450 | 1 082,0 | 700 |
| 19.04.2024 16:30:09 | 279 | 1 056,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 080,0 | 400 | 1 081,5 | 450 | 1 082,0 | 700 |
| 19.04.2024 16:30:09 | 279 | 1 056,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 080,0 | 400 | 1 081,5 | 450 | 1 082,0 | 700 |
| 19.04.2024 16:14:20 | 279 | 1 056,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 081,5 | 50 | 1 082,0 | 300 | 1 082,5 | 350 |
| 19.04.2024 16:14:20 | 279 | 1 056,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 081,5 | 50 | 1 082,0 | 300 | 1 082,5 | 350 |
| 19.04.2024 16:13:10 | 279 | 1 056,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 082,0 | 250 | 1 082,5 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:13:08 | 279 | 1 056,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:13:06 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:13:06 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:13:05 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:13:05 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:13:05 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 300 | 1 085,0 | 350 | 1 085,5 | 450 |
| 19.04.2024 16:13:05 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 300 | 1 085,0 | 350 | 1 085,5 | 450 |
| 19.04.2024 16:10:08 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 072,0 | 1 082,0 | 300 | 1 085,0 | 350 | 1 085,5 | 450 |
| 19.04.2024 16:10:08 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 072,0 | 1 082,0 | 300 | 1 085,0 | 350 | 1 085,5 | 450 |
| 19.04.2024 16:10:04 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 072,0 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:10:04 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 072,0 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:10:04 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:10:04 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 082,5 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:10:04 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 082,5 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:03:47 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 082,0 | 250 | 1 082,5 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:03:43 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:03:43 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:03:43 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:03:42 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 083,0 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:03:42 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 083,0 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:03:18 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 073,0 | 1 082,0 | 250 | 1 083,0 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:03:14 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 073,0 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:03:14 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 073,0 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:03:14 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:03:14 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 082,5 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:03:14 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 082,5 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:00:57 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 082,0 | 250 | 1 082,5 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:00:54 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:00:54 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 072,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:00:54 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:00:54 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 083,0 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:00:54 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 083,0 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:00:51 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 073,0 | 1 082,0 | 250 | 1 083,0 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:00:48 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 073,0 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:00:48 | 328 | 1 058,0 | 150 | 1 065,5 | 50 | 1 073,0 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:00:48 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 085,0 | 300 | 1 085,5 | 400 |
| 19.04.2024 16:00:48 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 082,5 | 300 | 1 085,0 | 350 |
| 19.04.2024 16:00:48 | 407 | 1 056,0 | 278 | 1 058,0 | 100 | 1 065,5 | 1 082,0 | 250 | 1 082,5 | 300 | 1 085,0 | 350 |