RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2024 15:59:58 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:55 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:54 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:54 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:54 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:54 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:45 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:43 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:43 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:43 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:43 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:43 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:37 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:34 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:34 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:34 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:34 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:59:34 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:58:08 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:58:04 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:58:04 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:58:04 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:58:04 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:58:04 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:57:03 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:57:01 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:57:01 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:57:01 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:57:01 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:57:01 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:46 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:43 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:43 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:43 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:43 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:43 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:40 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 066,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:37 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 066,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:37 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 066,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:37 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:37 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:37 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:29 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:24 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:24 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:24 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:24 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:24 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:22 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 066,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 15:56:20 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 066,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |