RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2024 16:46:03 | 539 | 1 069,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 19 | 1 075,0 | 250 | 1 076,0 | 361 |
| 08.04.2024 16:46:03 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 19 | 1 075,0 | 250 | 1 076,0 | 361 |
| 08.04.2024 16:44:02 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 19 | 1 075,0 | 250 | 1 076,0 | 361 |
| 08.04.2024 16:44:02 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 19 | 1 075,0 | 250 | 1 076,0 | 361 |
| 08.04.2024 16:42:01 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 075,0 | 231 | 1 076,0 | 342 | 1 077,5 | 392 |
| 08.04.2024 16:42:01 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 075,0 | 231 | 1 076,0 | 342 | 1 077,5 | 392 |
| 08.04.2024 16:42:01 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 075,0 | 231 | 1 076,0 | 342 | 1 077,5 | 392 |
| 08.04.2024 16:42:01 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 075,0 | 521 | 1 076,0 | 632 | 1 077,5 | 682 |
| 08.04.2024 16:42:01 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 075,0 | 521 | 1 076,0 | 632 | 1 077,5 | 682 |
| 08.04.2024 16:42:01 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 075,0 | 521 | 1 076,0 | 632 | 1 077,5 | 682 |
| 08.04.2024 16:41:35 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 642 |
| 08.04.2024 16:41:35 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 642 |
| 08.04.2024 16:41:35 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 642 |
| 08.04.2024 16:31:49 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 141 | 1 074,0 | 151 | 1 075,0 | 672 |
| 08.04.2024 16:31:48 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 141 | 1 074,0 | 151 | 1 075,0 | 672 |
| 08.04.2024 16:15:40 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 141 | 1 074,0 | 151 | 1 075,0 | 672 |
| 08.04.2024 16:15:40 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 141 | 1 074,0 | 151 | 1 075,0 | 672 |
| 08.04.2024 16:15:40 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 141 | 1 074,0 | 151 | 1 075,0 | 672 |
| 08.04.2024 16:14:47 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 324 | 1 074,0 | 334 | 1 075,0 | 855 |
| 08.04.2024 16:14:47 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 324 | 1 074,0 | 334 | 1 075,0 | 855 |
| 08.04.2024 16:14:47 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 324 | 1 074,0 | 334 | 1 075,0 | 855 |
| 08.04.2024 16:13:44 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 600 | 1 074,0 | 610 | 1 075,0 | 1 131 |
| 08.04.2024 16:13:44 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 073,0 | 600 | 1 074,0 | 610 | 1 075,0 | 1 131 |
| 08.04.2024 16:10:07 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 642 |
| 08.04.2024 16:10:07 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 642 |
| 08.04.2024 16:07:13 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 642 |
| 08.04.2024 16:07:12 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 642 |
| 08.04.2024 16:05:07 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 642 |
| 08.04.2024 16:04:47 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 16:04:47 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 16:04:30 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 16:04:30 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 16:00:43 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 16:00:43 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 16:00:29 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 16:00:28 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 16:00:25 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 16:00:25 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 16:00:17 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 16:00:17 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 15:59:00 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 15:58:59 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 15:55:29 | 539 | 1 069,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 15:55:29 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 15:55:20 | 539 | 1 068,5 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 15:55:20 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 15:55:20 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 15:55:18 | 604 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 15:55:16 | 604 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |
| 08.04.2024 15:55:16 | 554 | 1 068,0 | 489 | 1 070,0 | 486 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 531 | 1 076,0 | 592 |