RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 16:51:24 | 200 | 1 045,5 | 150 | 1 052,5 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 062,5 | 804 |
| 03.04.2024 16:51:21 | 200 | 1 045,5 | 150 | 1 052,5 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 872 |
| 03.04.2024 16:51:20 | 250 | 1 045,0 | 150 | 1 045,5 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 872 |
| 03.04.2024 16:51:19 | 250 | 1 045,0 | 150 | 1 045,5 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 804 | 1 065,0 | 922 |
| 03.04.2024 16:47:31 | 200 | 1 045,5 | 150 | 1 052,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 804 | 1 065,0 | 922 |
| 03.04.2024 16:32:36 | 250 | 1 045,0 | 150 | 1 052,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 804 | 1 065,0 | 922 |
| 03.04.2024 16:32:34 | 250 | 1 045,0 | 150 | 1 052,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 872 |
| 03.04.2024 16:32:32 | 222 | 1 043,5 | 200 | 1 045,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 872 |
| 03.04.2024 16:32:32 | 222 | 1 043,5 | 200 | 1 045,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 061,5 | 754 | 1 062,0 | 804 |
| 03.04.2024 16:16:07 | 250 | 1 045,0 | 150 | 1 051,5 | 100 | 1 054,0 | 1 060,0 | 704 | 1 061,5 | 754 | 1 062,0 | 804 |
| 03.04.2024 16:16:04 | 250 | 1 045,0 | 150 | 1 051,5 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 872 |
| 03.04.2024 16:16:04 | 222 | 1 043,5 | 200 | 1 045,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 872 |
| 03.04.2024 16:16:04 | 222 | 1 043,5 | 200 | 1 045,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 804 | 1 065,0 | 922 |
| 03.04.2024 16:05:53 | 250 | 1 045,0 | 150 | 1 052,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 804 | 1 065,0 | 922 |
| 03.04.2024 16:05:51 | 250 | 1 045,0 | 150 | 1 052,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 872 |
| 03.04.2024 16:05:50 | 222 | 1 043,5 | 200 | 1 045,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 872 |
| 03.04.2024 16:05:50 | 222 | 1 043,5 | 200 | 1 045,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 062,5 | 804 |
| 03.04.2024 16:05:19 | 250 | 1 045,0 | 150 | 1 052,5 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 062,5 | 804 |
| 03.04.2024 16:05:18 | 250 | 1 045,0 | 150 | 1 052,5 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 872 |
| 03.04.2024 16:05:18 | 222 | 1 043,5 | 200 | 1 045,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 872 |
| 03.04.2024 16:05:17 | 222 | 1 043,5 | 200 | 1 045,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 063,0 | 804 |
| 03.04.2024 15:43:35 | 250 | 1 045,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 063,0 | 804 |
| 03.04.2024 15:43:35 | 250 | 1 045,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 063,0 | 804 |
| 03.04.2024 15:39:35 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 053,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 063,0 | 804 |
| 03.04.2024 15:37:42 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 053,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 063,0 | 804 |
| 03.04.2024 15:37:37 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 053,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |
| 03.04.2024 15:37:37 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 053,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |
| 03.04.2024 15:37:37 | 222 | 1 042,0 | 122 | 1 043,5 | 100 | 1 045,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |
| 03.04.2024 15:37:37 | 222 | 1 042,0 | 122 | 1 043,5 | 100 | 1 045,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 062,5 | 804 |
| 03.04.2024 15:37:37 | 222 | 1 042,0 | 122 | 1 043,5 | 100 | 1 045,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 062,5 | 804 |
| 03.04.2024 15:31:26 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 052,5 | 1 060,0 | 704 | 1 062,0 | 754 | 1 062,5 | 804 |
| 03.04.2024 15:31:21 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 052,5 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |
| 03.04.2024 15:31:21 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 052,5 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |
| 03.04.2024 15:31:21 | 222 | 1 042,0 | 122 | 1 043,5 | 100 | 1 045,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |
| 03.04.2024 15:31:21 | 222 | 1 042,0 | 122 | 1 043,5 | 100 | 1 045,0 | 1 060,0 | 704 | 1 062,0 | 804 | 1 065,0 | 904 |
| 03.04.2024 15:31:21 | 222 | 1 042,0 | 122 | 1 043,5 | 100 | 1 045,0 | 1 060,0 | 704 | 1 062,0 | 804 | 1 065,0 | 904 |
| 03.04.2024 15:27:19 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 052,0 | 1 060,0 | 704 | 1 062,0 | 804 | 1 065,0 | 904 |
| 03.04.2024 15:27:16 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 052,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |
| 03.04.2024 15:27:16 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 052,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |
| 03.04.2024 15:27:16 | 222 | 1 042,0 | 122 | 1 043,5 | 100 | 1 045,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |
| 03.04.2024 15:27:16 | 222 | 1 042,0 | 122 | 1 043,5 | 100 | 1 045,0 | 1 060,0 | 704 | 1 061,5 | 754 | 1 062,0 | 804 |
| 03.04.2024 15:27:16 | 222 | 1 042,0 | 122 | 1 043,5 | 100 | 1 045,0 | 1 060,0 | 704 | 1 061,5 | 754 | 1 062,0 | 804 |
| 03.04.2024 15:27:05 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 051,5 | 1 060,0 | 704 | 1 061,5 | 754 | 1 062,0 | 804 |
| 03.04.2024 15:27:04 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 051,5 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |
| 03.04.2024 15:27:04 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 051,5 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |
| 03.04.2024 15:27:04 | 222 | 1 042,0 | 122 | 1 043,5 | 100 | 1 045,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |
| 03.04.2024 15:27:04 | 222 | 1 042,0 | 122 | 1 043,5 | 100 | 1 045,0 | 1 060,0 | 704 | 1 062,0 | 804 | 1 065,0 | 904 |
| 03.04.2024 15:27:04 | 222 | 1 042,0 | 122 | 1 043,5 | 100 | 1 045,0 | 1 060,0 | 704 | 1 062,0 | 804 | 1 065,0 | 904 |
| 03.04.2024 15:26:48 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 052,0 | 1 060,0 | 704 | 1 062,0 | 804 | 1 065,0 | 904 |
| 03.04.2024 15:26:45 | 172 | 1 043,5 | 150 | 1 045,0 | 50 | 1 052,0 | 1 060,0 | 704 | 1 062,0 | 754 | 1 065,0 | 854 |