RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:57:39 | 150 | 1 043,5 | 100 | 1 049,5 | 50 | 1 051,5 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:57:28 | 150 | 1 043,5 | 100 | 1 049,5 | 50 | 1 051,5 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:57:28 | 150 | 1 043,5 | 100 | 1 049,5 | 50 | 1 051,5 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:57:28 | 200 | 1 043,0 | 100 | 1 043,5 | 50 | 1 049,5 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:57:28 | 200 | 1 043,0 | 100 | 1 043,5 | 50 | 1 049,5 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:57:22 | 140 | 1 043,5 | 90 | 1 049,5 | 40 | 1 051,5 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:57:22 | 140 | 1 043,5 | 90 | 1 049,5 | 40 | 1 051,5 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:57:22 | 140 | 1 043,5 | 90 | 1 049,5 | 40 | 1 051,5 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:40:49 | 150 | 1 043,5 | 100 | 1 049,5 | 50 | 1 051,5 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:40:49 | 150 | 1 043,5 | 100 | 1 049,5 | 50 | 1 051,5 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:40:49 | 200 | 1 043,0 | 100 | 1 043,5 | 50 | 1 049,5 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:40:49 | 200 | 1 043,0 | 100 | 1 043,5 | 50 | 1 049,5 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:37:00 | 150 | 1 043,5 | 100 | 1 049,5 | 50 | 1 051,0 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:37:00 | 150 | 1 043,5 | 100 | 1 049,5 | 50 | 1 051,0 | 1 058,0 | 16 | 1 059,0 | 36 | 1 059,5 | 86 |
| 02.04.2024 16:21:22 | 150 | 1 043,5 | 100 | 1 049,5 | 50 | 1 051,0 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:19:52 | 200 | 1 043,0 | 100 | 1 049,5 | 50 | 1 051,0 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:19:52 | 200 | 1 043,0 | 100 | 1 049,5 | 50 | 1 051,0 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:18:44 | 200 | 1 043,0 | 100 | 1 049,5 | 50 | 1 051,0 | 1 056,5 | 20 | 1 057,0 | 70 | 1 058,0 | 86 |
| 02.04.2024 16:18:44 | 200 | 1 043,0 | 100 | 1 049,5 | 50 | 1 051,0 | 1 056,5 | 20 | 1 057,0 | 70 | 1 058,0 | 86 |
| 02.04.2024 16:17:17 | 200 | 1 043,0 | 100 | 1 049,5 | 50 | 1 051,0 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:09:37 | 200 | 1 043,0 | 100 | 1 049,5 | 50 | 1 051,0 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:09:37 | 200 | 1 043,0 | 100 | 1 049,5 | 50 | 1 051,0 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:09:36 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:09:36 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:08:38 | 200 | 1 043,0 | 100 | 1 049,5 | 50 | 1 050,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:08:38 | 200 | 1 043,0 | 100 | 1 049,5 | 50 | 1 050,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:08:38 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:08:38 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:08:38 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:05:39 | 200 | 1 043,0 | 100 | 1 049,5 | 50 | 1 050,0 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:05:36 | 200 | 1 043,0 | 100 | 1 049,5 | 50 | 1 050,0 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:05:36 | 200 | 1 043,0 | 100 | 1 049,5 | 50 | 1 050,0 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:05:35 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:05:35 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:05:35 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:03:06 | 300 | 1 042,5 | 200 | 1 043,0 | 100 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:03:03 | 300 | 1 042,5 | 200 | 1 043,0 | 100 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:03:03 | 300 | 1 042,5 | 200 | 1 043,0 | 100 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:03:02 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:03:02 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 136 |
| 02.04.2024 16:02:38 | 200 | 1 043,0 | 100 | 1 049,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 136 |
| 02.04.2024 16:02:34 | 200 | 1 043,0 | 100 | 1 049,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:02:34 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:02:34 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:02:34 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:02:29 | 300 | 1 042,5 | 200 | 1 043,0 | 100 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:02:26 | 300 | 1 042,5 | 200 | 1 043,0 | 100 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:02:26 | 300 | 1 042,5 | 200 | 1 043,0 | 100 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:02:26 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 86 |
| 02.04.2024 16:02:26 | 250 | 1 042,5 | 150 | 1 043,0 | 50 | 1 049,5 | 1 057,0 | 50 | 1 058,0 | 66 | 1 059,0 | 136 |