RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 11:35:29 | 412 | 1 017,0 | 350 | 1 034,4 | 300 | 1 036,0 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:33:44 | 410 | 1 034,4 | 360 | 1 035,2 | 300 | 1 036,0 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:33:44 | 410 | 1 034,4 | 360 | 1 035,2 | 300 | 1 036,0 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:33:43 | 172 | 1 017,0 | 110 | 1 034,4 | 60 | 1 035,2 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:32:07 | 410 | 1 034,4 | 360 | 1 035,0 | 60 | 1 035,2 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:32:07 | 410 | 1 034,4 | 360 | 1 035,0 | 60 | 1 035,2 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:29:24 | 410 | 1 034,4 | 360 | 1 035,0 | 60 | 1 035,2 | 1 040,0 | 200 | 1 041,0 | 300 | 1 042,0 | 855 |
| 28.03.2024 11:29:24 | 410 | 1 034,4 | 360 | 1 035,0 | 60 | 1 035,2 | 1 040,0 | 200 | 1 041,0 | 300 | 1 042,0 | 855 |
| 28.03.2024 11:26:37 | 410 | 1 034,4 | 360 | 1 035,0 | 60 | 1 035,2 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:26:37 | 410 | 1 034,4 | 360 | 1 035,0 | 60 | 1 035,2 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:26:22 | 412 | 1 017,0 | 350 | 1 034,4 | 300 | 1 035,0 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:25:49 | 430 | 1 033,0 | 350 | 1 034,4 | 300 | 1 035,0 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:25:49 | 430 | 1 033,0 | 350 | 1 034,4 | 300 | 1 035,0 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:25:25 | 192 | 1 017,0 | 130 | 1 033,0 | 50 | 1 034,4 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:25:25 | 192 | 1 017,0 | 130 | 1 033,0 | 50 | 1 034,4 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:25:25 | 192 | 1 017,0 | 130 | 1 033,0 | 50 | 1 034,4 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:20:06 | 192 | 1 017,0 | 130 | 1 033,0 | 50 | 1 034,4 | 1 035,0 | 118 | 1 041,0 | 218 | 1 042,0 | 773 |
| 28.03.2024 11:20:06 | 192 | 1 017,0 | 130 | 1 033,0 | 50 | 1 034,4 | 1 035,0 | 118 | 1 041,0 | 218 | 1 042,0 | 773 |
| 28.03.2024 11:19:24 | 192 | 1 017,0 | 130 | 1 033,0 | 50 | 1 034,4 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:19:24 | 192 | 1 017,0 | 130 | 1 033,0 | 50 | 1 034,4 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:19:10 | 192 | 1 017,0 | 130 | 1 033,0 | 50 | 1 034,4 | 1 036,0 | 118 | 1 041,0 | 218 | 1 042,0 | 773 |
| 28.03.2024 11:19:02 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 034,4 | 1 036,0 | 118 | 1 041,0 | 218 | 1 042,0 | 773 |
| 28.03.2024 11:18:59 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 034,4 | 1 036,0 | 118 | 1 041,0 | 218 | 1 042,0 | 773 |
| 28.03.2024 11:18:59 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 034,4 | 1 036,0 | 118 | 1 041,0 | 218 | 1 042,0 | 773 |
| 28.03.2024 11:18:59 | 242 | 940,0 | 162 | 990,0 | 62 | 1 017,0 | 1 036,0 | 118 | 1 041,0 | 218 | 1 042,0 | 773 |
| 28.03.2024 11:18:59 | 242 | 940,0 | 162 | 990,0 | 62 | 1 017,0 | 1 036,0 | 118 | 1 041,0 | 218 | 1 042,0 | 773 |
| 28.03.2024 11:18:59 | 242 | 940,0 | 162 | 990,0 | 62 | 1 017,0 | 1 036,0 | 118 | 1 041,0 | 218 | 1 042,0 | 773 |
| 28.03.2024 11:18:22 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 035,4 | 1 036,0 | 118 | 1 041,0 | 218 | 1 042,0 | 773 |
| 28.03.2024 11:18:22 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 035,4 | 1 036,0 | 118 | 1 041,0 | 218 | 1 042,0 | 773 |
| 28.03.2024 11:18:22 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 035,4 | 1 041,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |
| 28.03.2024 11:18:22 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 035,4 | 1 041,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |
| 28.03.2024 11:18:22 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 035,4 | 1 041,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |
| 28.03.2024 11:17:36 | 124 | 1 017,0 | 62 | 1 035,4 | 12 | 1 036,0 | 1 041,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |
| 28.03.2024 11:17:36 | 124 | 1 017,0 | 62 | 1 035,4 | 12 | 1 036,0 | 1 041,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |
| 28.03.2024 11:11:59 | 124 | 1 017,0 | 62 | 1 035,4 | 12 | 1 036,0 | 1 038,0 | 130 | 1 041,0 | 230 | 1 042,0 | 785 |
| 28.03.2024 11:10:31 | 124 | 1 017,0 | 62 | 1 035,4 | 12 | 1 036,0 | 1 038,0 | 130 | 1 042,0 | 685 | 1 045,0 | 785 |
| 28.03.2024 11:10:28 | 124 | 1 017,0 | 62 | 1 035,4 | 12 | 1 036,0 | 1 038,0 | 130 | 1 042,0 | 685 | 1 045,0 | 785 |
| 28.03.2024 11:10:28 | 174 | 990,0 | 74 | 1 017,0 | 12 | 1 036,0 | 1 038,0 | 130 | 1 042,0 | 685 | 1 045,0 | 785 |
| 28.03.2024 11:10:28 | 174 | 990,0 | 74 | 1 017,0 | 12 | 1 036,0 | 1 038,0 | 130 | 1 042,0 | 685 | 1 045,0 | 785 |
| 28.03.2024 11:10:28 | 174 | 990,0 | 74 | 1 017,0 | 12 | 1 036,0 | 1 038,0 | 130 | 1 042,0 | 685 | 1 045,0 | 785 |
| 28.03.2024 11:03:05 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 038,0 | 130 | 1 042,0 | 685 | 1 045,0 | 785 |
| 28.03.2024 11:03:05 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 038,0 | 130 | 1 042,0 | 685 | 1 045,0 | 785 |
| 28.03.2024 11:02:07 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 11:02:07 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:54:20 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 039,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |
| 28.03.2024 10:54:20 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 039,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |
| 28.03.2024 10:51:59 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:51:59 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:51:02 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 040,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |
| 28.03.2024 10:51:02 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 040,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |