RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 09:59:28 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 039,4 | 1 045,0 | 100 | 1 046,0 | 150 | 1 048,0 | 161 |
| 28.03.2024 09:59:28 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 039,4 | 1 045,0 | 100 | 1 046,0 | 150 | 1 048,0 | 161 |
| 28.03.2024 09:56:40 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 039,4 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:53:08 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,4 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:53:08 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,4 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:53:03 | 134 | 1 017,0 | 72 | 1 036,0 | 60 | 1 038,2 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:53:03 | 134 | 1 017,0 | 72 | 1 036,0 | 60 | 1 038,2 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:53:03 | 134 | 1 017,0 | 72 | 1 036,0 | 60 | 1 038,2 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:52:14 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,6 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:52:14 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,6 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:52:14 | 134 | 1 017,0 | 72 | 1 036,0 | 60 | 1 038,2 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:52:14 | 134 | 1 017,0 | 72 | 1 036,0 | 60 | 1 038,2 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:52:09 | 92 | 1 036,0 | 80 | 1 038,2 | 20 | 1 039,8 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:52:09 | 92 | 1 036,0 | 80 | 1 038,2 | 20 | 1 039,8 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:52:09 | 92 | 1 036,0 | 80 | 1 038,2 | 20 | 1 039,8 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:52:09 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:52:09 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:52:09 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:51:10 | 130 | 1 038,2 | 70 | 1 039,8 | 20 | 1 041,0 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:51:10 | 130 | 1 038,2 | 70 | 1 039,8 | 20 | 1 041,0 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:51:10 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:51:10 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:51:10 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:50:09 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:50:09 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:49:42 | 120 | 1 038,2 | 60 | 1 039,8 | 10 | 1 040,0 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:49:42 | 120 | 1 038,2 | 60 | 1 039,8 | 10 | 1 040,0 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:49:42 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:49:42 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:49:42 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:49:32 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 040,0 | 40 | 1 041,0 | 70 | 1 044,0 | 120 |
| 28.03.2024 09:49:32 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,8 | 1 040,0 | 40 | 1 041,0 | 70 | 1 044,0 | 120 |
| 28.03.2024 09:49:32 | 134 | 1 017,0 | 72 | 1 036,0 | 60 | 1 038,2 | 1 040,0 | 40 | 1 041,0 | 70 | 1 044,0 | 120 |
| 28.03.2024 09:49:32 | 134 | 1 017,0 | 72 | 1 036,0 | 60 | 1 038,2 | 1 040,0 | 40 | 1 041,0 | 70 | 1 044,0 | 120 |
| 28.03.2024 09:48:26 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 038,8 | 1 040,0 | 40 | 1 041,0 | 70 | 1 044,0 | 120 |
| 28.03.2024 09:48:26 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 038,8 | 1 040,0 | 40 | 1 041,0 | 70 | 1 044,0 | 120 |
| 28.03.2024 09:48:26 | 134 | 1 017,0 | 72 | 1 036,0 | 60 | 1 038,2 | 1 040,0 | 40 | 1 041,0 | 70 | 1 044,0 | 120 |
| 28.03.2024 09:45:25 | 122 | 1 036,0 | 110 | 1 037,8 | 60 | 1 038,2 | 1 040,0 | 40 | 1 041,0 | 70 | 1 044,0 | 120 |
| 28.03.2024 09:45:25 | 134 | 1 017,0 | 72 | 1 036,0 | 60 | 1 038,2 | 1 040,0 | 40 | 1 041,0 | 70 | 1 044,0 | 120 |
| 28.03.2024 09:45:25 | 134 | 1 017,0 | 72 | 1 036,0 | 60 | 1 038,2 | 1 040,0 | 40 | 1 041,0 | 70 | 1 044,0 | 120 |
| 28.03.2024 09:38:17 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,0 | 1 040,0 | 40 | 1 041,0 | 70 | 1 044,0 | 120 |
| 28.03.2024 09:38:17 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,0 | 1 040,0 | 40 | 1 041,0 | 70 | 1 044,0 | 120 |
| 28.03.2024 09:38:17 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,0 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:38:17 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,0 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:38:17 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,0 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:37:09 | 120 | 1 038,2 | 60 | 1 039,0 | 10 | 1 040,0 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:37:09 | 120 | 1 038,2 | 60 | 1 039,0 | 10 | 1 040,0 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:37:09 | 120 | 1 038,2 | 60 | 1 039,0 | 10 | 1 040,0 | 1 041,0 | 30 | 1 044,0 | 80 | 1 045,0 | 180 |
| 28.03.2024 09:32:55 | 120 | 1 038,2 | 60 | 1 039,0 | 10 | 1 040,0 | 1 041,0 | 100 | 1 044,0 | 150 | 1 045,0 | 250 |
| 28.03.2024 09:32:55 | 82 | 1 036,0 | 70 | 1 038,2 | 10 | 1 040,0 | 1 041,0 | 100 | 1 044,0 | 150 | 1 045,0 | 250 |