RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 16:53:52 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 008,8 | 1 015,0 | 25 | 1 017,0 | 45 | 1 018,0 | 195 |
| 26.03.2024 16:53:52 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 008,8 | 1 015,0 | 25 | 1 017,0 | 45 | 1 018,0 | 195 |
| 26.03.2024 16:34:11 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 008,8 | 1 017,0 | 20 | 1 018,0 | 170 | 1 018,8 | 220 |
| 26.03.2024 16:32:59 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 008,8 | 1 017,0 | 20 | 1 018,0 | 120 | 1 018,8 | 170 |
| 26.03.2024 16:32:56 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 008,8 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:32:56 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 008,8 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:32:56 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:32:56 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 019,8 | 170 |
| 26.03.2024 16:32:56 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 019,8 | 170 |
| 26.03.2024 16:32:51 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 009,8 | 1 017,0 | 20 | 1 018,0 | 120 | 1 019,8 | 170 |
| 26.03.2024 16:32:48 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 009,8 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:32:48 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 009,8 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:32:48 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:32:48 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:32:48 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 010,8 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:32:08 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 010,8 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:32:08 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 010,8 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:32:02 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:32:02 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:32:02 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:31:39 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 010,8 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:31:37 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 010,8 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:31:37 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 010,8 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:31:37 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:31:31 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:31:31 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:31:31 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:30:25 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 011,0 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:30:25 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 011,0 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:30:20 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:30:20 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:30:20 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:29:28 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 011,0 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:29:28 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 011,0 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:29:24 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:29:24 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:29:24 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:10:08 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 011,0 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:10:05 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 011,0 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:10:05 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 011,0 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:10:04 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:10:04 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:10:04 | 400 | 990,0 | 350 | 1 002,0 | 300 | 1 007,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 16:02:08 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 012,0 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 715 |
| 26.03.2024 15:59:33 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 012,0 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 665 |
| 26.03.2024 15:59:30 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 012,0 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 665 |
| 26.03.2024 15:59:30 | 400 | 1 002,0 | 350 | 1 007,2 | 50 | 1 012,0 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 665 |
| 26.03.2024 15:57:11 | 410 | 1 007,2 | 110 | 1 012,0 | 60 | 1 012,2 | 1 017,0 | 20 | 1 018,0 | 120 | 1 020,0 | 665 |
| 26.03.2024 15:56:49 | 410 | 1 007,2 | 110 | 1 012,0 | 60 | 1 012,2 | 1 017,0 | 20 | 1 020,0 | 565 | 1 021,0 | 573 |
| 26.03.2024 15:56:49 | 410 | 1 007,2 | 110 | 1 012,0 | 60 | 1 012,2 | 1 017,0 | 20 | 1 020,0 | 565 | 1 021,0 | 573 |