RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 16:29:51 | 211 | 990,8 | 61 | 991,0 | 14 | 993,0 | 995,0 | 50 | 995,5 | 100 | 995,9 | 143 |
| 19.03.2024 16:28:48 | 199 | 990,8 | 49 | 991,0 | 14 | 993,0 | 995,0 | 50 | 995,5 | 100 | 995,9 | 143 |
| 19.03.2024 16:24:03 | 187 | 990,8 | 37 | 991,0 | 14 | 993,0 | 995,0 | 50 | 995,5 | 100 | 995,9 | 143 |
| 19.03.2024 16:14:33 | 187 | 990,8 | 37 | 991,0 | 14 | 993,0 | 995,0 | 50 | 995,9 | 93 | 996,0 | 193 |
| 19.03.2024 16:14:33 | 187 | 990,8 | 37 | 991,0 | 14 | 993,0 | 995,0 | 50 | 995,9 | 93 | 996,0 | 193 |
| 19.03.2024 16:14:33 | 187 | 990,8 | 37 | 991,0 | 14 | 993,0 | 995,0 | 50 | 995,9 | 93 | 996,0 | 193 |
| 19.03.2024 16:12:37 | 287 | 990,8 | 137 | 991,0 | 114 | 993,0 | 995,0 | 50 | 995,9 | 93 | 996,0 | 193 |
| 19.03.2024 16:12:37 | 287 | 990,8 | 137 | 991,0 | 114 | 993,0 | 995,0 | 50 | 995,9 | 93 | 996,0 | 193 |
| 19.03.2024 16:12:37 | 223 | 988,8 | 173 | 990,8 | 23 | 991,0 | 995,0 | 50 | 995,9 | 93 | 996,0 | 193 |
| 19.03.2024 16:12:37 | 223 | 988,8 | 173 | 990,8 | 23 | 991,0 | 995,0 | 50 | 995,9 | 93 | 996,0 | 193 |
| 19.03.2024 16:12:37 | 223 | 988,8 | 173 | 990,8 | 23 | 991,0 | 995,0 | 50 | 995,9 | 93 | 996,0 | 193 |
| 19.03.2024 16:12:23 | 223 | 988,8 | 173 | 990,8 | 23 | 991,0 | 993,0 | 86 | 995,0 | 136 | 995,9 | 179 |
| 19.03.2024 16:12:22 | 676 | 982,0 | 173 | 990,8 | 23 | 991,0 | 993,0 | 86 | 995,0 | 136 | 995,9 | 179 |
| 19.03.2024 16:11:58 | 223 | 987,5 | 173 | 990,8 | 23 | 991,0 | 993,0 | 86 | 995,0 | 136 | 995,9 | 179 |
| 19.03.2024 16:11:58 | 223 | 987,5 | 173 | 990,8 | 23 | 991,0 | 993,0 | 86 | 995,0 | 136 | 995,9 | 179 |
| 19.03.2024 16:06:07 | 223 | 987,5 | 173 | 990,8 | 23 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 16:04:13 | 223 | 990,0 | 173 | 990,8 | 23 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:53:19 | 223 | 987,5 | 173 | 990,8 | 23 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:53:19 | 223 | 987,5 | 173 | 990,8 | 23 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:53:19 | 223 | 987,5 | 173 | 990,8 | 23 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:50:35 | 223 | 987,5 | 173 | 990,8 | 23 | 991,0 | 992,9 | 50 | 993,0 | 86 | 995,0 | 136 |
| 19.03.2024 15:50:35 | 676 | 982,0 | 173 | 990,8 | 23 | 991,0 | 992,9 | 50 | 993,0 | 86 | 995,0 | 136 |
| 19.03.2024 15:48:34 | 223 | 986,3 | 173 | 990,8 | 23 | 991,0 | 992,9 | 50 | 993,0 | 86 | 995,0 | 136 |
| 19.03.2024 15:48:34 | 676 | 982,0 | 173 | 990,8 | 23 | 991,0 | 992,9 | 50 | 993,0 | 86 | 995,0 | 136 |
| 19.03.2024 15:48:28 | 223 | 987,8 | 173 | 990,8 | 23 | 991,0 | 992,9 | 50 | 993,0 | 86 | 995,0 | 136 |
| 19.03.2024 15:48:28 | 676 | 982,0 | 173 | 990,8 | 23 | 991,0 | 992,9 | 50 | 993,0 | 86 | 995,0 | 136 |
| 19.03.2024 15:44:18 | 223 | 986,8 | 173 | 990,8 | 23 | 991,0 | 992,9 | 50 | 993,0 | 86 | 995,0 | 136 |
| 19.03.2024 15:44:18 | 223 | 986,8 | 173 | 990,8 | 23 | 991,0 | 992,9 | 50 | 993,0 | 86 | 995,0 | 136 |
| 19.03.2024 15:44:18 | 223 | 986,8 | 173 | 990,8 | 23 | 991,0 | 992,9 | 50 | 993,0 | 86 | 995,0 | 136 |
| 19.03.2024 15:38:47 | 223 | 986,8 | 173 | 990,8 | 23 | 991,0 | 992,0 | 50 | 992,9 | 100 | 993,0 | 136 |
| 19.03.2024 15:32:49 | 223 | 986,8 | 173 | 990,8 | 23 | 991,0 | 992,0 | 50 | 993,0 | 86 | 995,0 | 136 |
| 19.03.2024 15:32:49 | 223 | 986,8 | 173 | 990,8 | 23 | 991,0 | 992,0 | 50 | 993,0 | 86 | 995,0 | 136 |
| 19.03.2024 15:15:13 | 223 | 986,8 | 173 | 990,8 | 23 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:13:42 | 576 | 982,0 | 73 | 986,8 | 23 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:13:42 | 576 | 982,0 | 73 | 986,8 | 23 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:13:42 | 576 | 982,0 | 73 | 986,8 | 23 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:12:32 | 626 | 982,0 | 123 | 986,8 | 73 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:12:30 | 626 | 982,0 | 123 | 986,8 | 73 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:12:30 | 676 | 979,8 | 576 | 982,0 | 73 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:12:30 | 676 | 979,8 | 576 | 982,0 | 73 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,8 | 136 |
| 19.03.2024 15:07:29 | 626 | 982,0 | 123 | 985,8 | 73 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,8 | 136 |
| 19.03.2024 15:07:28 | 626 | 982,0 | 123 | 985,8 | 73 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:07:28 | 676 | 979,8 | 576 | 982,0 | 73 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:07:27 | 676 | 979,8 | 576 | 982,0 | 73 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:02:33 | 626 | 982,0 | 123 | 986,8 | 73 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:02:33 | 626 | 982,0 | 123 | 986,8 | 73 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:02:33 | 626 | 982,0 | 123 | 986,8 | 73 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:00:39 | 703 | 982,0 | 200 | 986,8 | 150 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:00:34 | 703 | 982,0 | 200 | 986,8 | 150 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |
| 19.03.2024 15:00:34 | 753 | 979,8 | 653 | 982,0 | 150 | 991,0 | 993,0 | 36 | 995,0 | 86 | 995,9 | 129 |