RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:57:17 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 954,7 | 100 | 954,8 | 150 |
| 01.03.2024 16:56:45 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 954,8 | 100 | 970,0 | 134 |
| 01.03.2024 16:54:56 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 954,8 | 100 | 956,9 | 150 |
| 01.03.2024 16:46:17 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 956,9 | 100 | 970,0 | 134 |
| 01.03.2024 16:46:17 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 956,9 | 100 | 970,0 | 134 |
| 01.03.2024 16:42:06 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 956,9 | 100 | 970,0 | 134 |
| 01.03.2024 16:41:40 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 970,0 | 84 | 974,8 | 146 |
| 01.03.2024 16:41:30 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 954,9 | 100 | 970,0 | 134 |
| 01.03.2024 16:41:17 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 954,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:41:17 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 954,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:41:03 | 150 | 945,0 | 100 | 945,1 | 50 | 946,0 | 950,0 | 50 | 954,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:41:03 | 150 | 945,0 | 100 | 945,1 | 50 | 946,0 | 950,0 | 50 | 954,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:41:01 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 954,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:41:01 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 954,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:40:55 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 946,0 | 40 | 950,0 | 90 | 954,9 | 170 |
| 01.03.2024 16:32:16 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 946,0 | 40 | 950,0 | 90 | 954,9 | 170 |
| 01.03.2024 16:29:42 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 946,0 | 40 | 950,0 | 90 | 954,9 | 170 |
| 01.03.2024 16:29:42 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 946,0 | 40 | 950,0 | 90 | 954,9 | 170 |
| 01.03.2024 16:28:29 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 954,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:28:29 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 954,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:28:29 | 150 | 944,0 | 100 | 945,0 | 50 | 945,1 | 950,0 | 50 | 954,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:26:50 | 150 | 945,0 | 100 | 945,1 | 50 | 946,0 | 950,0 | 50 | 954,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:26:07 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 954,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:25:51 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 954,9 | 100 | 970,0 | 134 |
| 01.03.2024 16:25:35 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 970,0 | 84 | 974,8 | 146 |
| 01.03.2024 16:25:23 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 953,9 | 100 | 970,0 | 134 |
| 01.03.2024 16:25:17 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 953,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:25:17 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 953,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:25:07 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 953,9 | 130 | 970,0 | 164 |
| 01.03.2024 16:24:48 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 953,9 | 100 | 970,0 | 134 |
| 01.03.2024 16:24:36 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 953,9 | 100 | 959,9 | 130 |
| 01.03.2024 16:23:49 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 953,9 | 100 | 954,0 | 190 |
| 01.03.2024 16:22:01 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 953,9 | 100 | 954,0 | 190 |
| 01.03.2024 16:22:01 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 953,9 | 100 | 954,0 | 190 |
| 01.03.2024 16:22:01 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 950,0 | 50 | 953,9 | 100 | 954,0 | 190 |
| 01.03.2024 16:19:41 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 949,9 | 50 | 950,0 | 100 | 953,9 | 150 |
| 01.03.2024 16:19:41 | 150 | 944,0 | 100 | 945,0 | 50 | 946,0 | 949,9 | 50 | 950,0 | 100 | 953,9 | 150 |
| 01.03.2024 16:14:52 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 949,9 | 50 | 950,0 | 100 | 953,9 | 150 |
| 01.03.2024 16:14:52 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 949,9 | 50 | 950,0 | 100 | 953,9 | 150 |
| 01.03.2024 16:14:35 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 950,0 | 50 | 953,9 | 100 | 954,0 | 190 |
| 01.03.2024 16:08:36 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 950,0 | 50 | 951,0 | 85 | 953,9 | 135 |
| 01.03.2024 16:08:36 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 950,0 | 50 | 951,0 | 85 | 953,9 | 135 |
| 01.03.2024 16:07:38 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 950,0 | 50 | 951,0 | 85 | 953,9 | 135 |
| 01.03.2024 16:07:38 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 950,0 | 50 | 951,0 | 85 | 953,9 | 135 |
| 01.03.2024 16:04:18 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 951,0 | 35 | 953,9 | 85 | 954,0 | 175 |
| 01.03.2024 16:04:18 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 951,0 | 35 | 953,9 | 85 | 954,0 | 175 |
| 01.03.2024 16:02:54 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 951,0 | 35 | 953,9 | 85 | 954,0 | 175 |
| 01.03.2024 16:02:54 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 951,0 | 35 | 953,9 | 85 | 954,0 | 175 |
| 01.03.2024 15:58:43 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 951,0 | 35 | 953,9 | 85 | 954,0 | 175 |
| 01.03.2024 15:57:07 | 184 | 940,2 | 100 | 944,0 | 50 | 945,0 | 951,0 | 35 | 953,9 | 85 | 954,0 | 175 |