RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.02.2024 16:57:39 | 158 | 1 002,8 | 108 | 1 004,0 | 8 | 1 005,0 | 1 009,0 | 398 | 1 010,0 | 1 358 | 1 011,0 | 1 558 |
22.02.2024 16:57:39 | 158 | 1 002,8 | 108 | 1 004,0 | 8 | 1 005,0 | 1 009,0 | 398 | 1 010,0 | 1 358 | 1 011,0 | 1 558 |
22.02.2024 16:57:39 | 158 | 1 002,8 | 108 | 1 004,0 | 8 | 1 005,0 | 1 009,0 | 398 | 1 010,0 | 1 358 | 1 011,0 | 1 558 |
22.02.2024 16:34:08 | 158 | 1 002,8 | 108 | 1 004,0 | 8 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:33:04 | 429 | 1 000,0 | 58 | 1 002,8 | 8 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:33:04 | 429 | 1 000,0 | 58 | 1 002,8 | 8 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:33:04 | 429 | 1 000,0 | 58 | 1 002,8 | 8 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:18:19 | 519 | 1 000,0 | 148 | 1 002,8 | 98 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:15:24 | 519 | 1 000,0 | 148 | 1 002,8 | 98 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:15:21 | 519 | 1 000,0 | 148 | 1 002,8 | 98 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:15:20 | 519 | 998,0 | 469 | 1 000,0 | 98 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:10:28 | 519 | 1 000,0 | 148 | 1 004,0 | 98 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:10:28 | 519 | 1 000,0 | 148 | 1 004,0 | 98 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:10:28 | 519 | 1 000,0 | 148 | 1 004,0 | 98 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:03:19 | 569 | 1 000,0 | 198 | 1 004,0 | 148 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:03:19 | 569 | 1 000,0 | 198 | 1 004,0 | 148 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 16:03:19 | 569 | 1 000,0 | 198 | 1 004,0 | 148 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 15:59:01 | 619 | 1 000,0 | 248 | 1 004,0 | 198 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 359 | 1 011,0 | 1 559 |
22.02.2024 15:55:30 | 619 | 1 000,0 | 248 | 1 004,0 | 198 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 259 | 1 011,0 | 1 459 |
22.02.2024 15:55:30 | 619 | 998,0 | 569 | 1 000,0 | 198 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 259 | 1 011,0 | 1 459 |
22.02.2024 15:55:30 | 619 | 998,0 | 569 | 1 000,0 | 198 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 259 | 1 011,0 | 1 459 |
22.02.2024 15:27:50 | 619 | 1 000,0 | 248 | 1 002,8 | 198 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 259 | 1 011,0 | 1 459 |
22.02.2024 15:02:11 | 619 | 1 000,0 | 248 | 1 002,8 | 198 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 15:02:11 | 619 | 1 000,0 | 248 | 1 002,8 | 198 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 15:02:11 | 619 | 1 000,0 | 248 | 1 002,8 | 198 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 14:46:55 | 719 | 1 000,0 | 348 | 1 002,8 | 298 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 14:45:19 | 528 | 1 002,8 | 478 | 1 004,0 | 298 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 14:45:19 | 528 | 1 002,8 | 478 | 1 004,0 | 298 | 1 005,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 14:45:19 | 601 | 1 000,0 | 230 | 1 002,8 | 180 | 1 004,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 14:45:19 | 601 | 1 000,0 | 230 | 1 002,8 | 180 | 1 004,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 14:45:19 | 601 | 1 000,0 | 230 | 1 002,8 | 180 | 1 004,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 14:44:06 | 601 | 1 000,0 | 230 | 1 002,8 | 180 | 1 004,0 | 1 005,0 | 85 | 1 009,0 | 484 | 1 010,0 | 1 294 |
22.02.2024 14:44:06 | 601 | 1 000,0 | 230 | 1 002,8 | 180 | 1 004,0 | 1 005,0 | 85 | 1 009,0 | 484 | 1 010,0 | 1 294 |
22.02.2024 14:44:06 | 601 | 1 000,0 | 230 | 1 002,8 | 180 | 1 004,0 | 1 005,0 | 85 | 1 009,0 | 484 | 1 010,0 | 1 294 |
22.02.2024 14:43:12 | 601 | 1 000,0 | 230 | 1 002,8 | 180 | 1 004,0 | 1 005,0 | 150 | 1 009,0 | 549 | 1 010,0 | 1 359 |
22.02.2024 14:43:12 | 601 | 1 000,0 | 230 | 1 002,8 | 180 | 1 004,0 | 1 005,0 | 150 | 1 009,0 | 549 | 1 010,0 | 1 359 |
22.02.2024 14:41:38 | 601 | 1 000,0 | 230 | 1 002,8 | 180 | 1 004,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 14:41:35 | 601 | 1 000,0 | 230 | 1 002,8 | 180 | 1 004,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 14:41:35 | 601 | 998,0 | 551 | 1 000,0 | 180 | 1 004,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 14:38:02 | 601 | 1 000,0 | 230 | 1 003,8 | 180 | 1 004,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 14:38:02 | 601 | 1 000,0 | 230 | 1 003,8 | 180 | 1 004,0 | 1 009,0 | 399 | 1 010,0 | 1 209 | 1 011,0 | 1 409 |
22.02.2024 14:10:57 | 601 | 1 000,0 | 230 | 1 003,8 | 180 | 1 004,0 | 1 009,0 | 249 | 1 010,0 | 1 059 | 1 011,0 | 1 259 |
22.02.2024 14:10:57 | 601 | 1 000,0 | 230 | 1 003,8 | 180 | 1 004,0 | 1 009,0 | 249 | 1 010,0 | 1 059 | 1 011,0 | 1 259 |
22.02.2024 14:10:57 | 601 | 1 000,0 | 230 | 1 003,8 | 180 | 1 004,0 | 1 009,0 | 249 | 1 010,0 | 1 059 | 1 011,0 | 1 259 |
22.02.2024 14:10:01 | 601 | 1 000,0 | 230 | 1 003,8 | 180 | 1 004,0 | 1 008,0 | 110 | 1 009,0 | 359 | 1 010,0 | 1 169 |
22.02.2024 14:07:33 | 601 | 1 000,0 | 230 | 1 003,8 | 180 | 1 004,0 | 1 008,0 | 110 | 1 009,0 | 409 | 1 010,0 | 1 219 |
22.02.2024 14:06:45 | 601 | 1 000,0 | 230 | 1 003,8 | 180 | 1 004,0 | 1 008,0 | 110 | 1 009,0 | 409 | 1 010,0 | 1 169 |
22.02.2024 14:05:37 | 601 | 1 000,0 | 230 | 1 003,8 | 180 | 1 004,0 | 1 008,0 | 110 | 1 009,0 | 359 | 1 010,0 | 1 119 |
22.02.2024 14:05:37 | 601 | 1 000,0 | 230 | 1 003,8 | 180 | 1 004,0 | 1 008,0 | 110 | 1 009,0 | 359 | 1 010,0 | 1 119 |
22.02.2024 14:05:37 | 601 | 1 000,0 | 230 | 1 003,8 | 180 | 1 004,0 | 1 008,0 | 110 | 1 009,0 | 359 | 1 010,0 | 1 119 |