RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 16:59:55 | 464 | 978,0 | 64 | 982,9 | 14 | 983,0 | 985,0 | 10 | 986,0 | 30 | 989,0 | 180 |
| 20.02.2024 16:24:08 | 464 | 978,0 | 64 | 982,9 | 14 | 983,0 | 985,0 | 10 | 989,0 | 160 | 990,0 | 210 |
| 20.02.2024 16:24:08 | 464 | 978,0 | 64 | 982,9 | 14 | 983,0 | 985,0 | 10 | 989,0 | 160 | 990,0 | 210 |
| 20.02.2024 16:16:58 | 464 | 978,0 | 64 | 982,9 | 14 | 983,0 | 989,0 | 150 | 990,0 | 200 | 992,9 | 250 |
| 20.02.2024 16:03:12 | 164 | 976,4 | 64 | 982,9 | 14 | 983,0 | 989,0 | 150 | 990,0 | 200 | 992,9 | 250 |
| 20.02.2024 16:03:08 | 164 | 976,4 | 64 | 982,9 | 14 | 983,0 | 989,0 | 150 | 990,0 | 200 | 993,0 | 525 |
| 20.02.2024 16:03:08 | 166 | 975,0 | 114 | 976,4 | 14 | 983,0 | 989,0 | 150 | 990,0 | 200 | 993,0 | 525 |
| 20.02.2024 16:03:08 | 166 | 975,0 | 114 | 976,4 | 14 | 983,0 | 989,0 | 150 | 990,0 | 200 | 993,0 | 525 |
| 20.02.2024 16:03:08 | 166 | 975,0 | 114 | 976,4 | 14 | 983,0 | 989,0 | 150 | 990,0 | 200 | 993,0 | 525 |
| 20.02.2024 15:53:22 | 164 | 976,4 | 64 | 983,0 | 50 | 983,9 | 989,0 | 150 | 990,0 | 200 | 993,0 | 525 |
| 20.02.2024 15:53:20 | 164 | 976,4 | 64 | 983,0 | 50 | 983,9 | 989,0 | 150 | 990,0 | 200 | 993,0 | 525 |
| 20.02.2024 15:53:20 | 164 | 976,4 | 64 | 983,0 | 50 | 983,9 | 989,0 | 150 | 990,0 | 200 | 993,0 | 525 |
| 20.02.2024 15:53:20 | 166 | 975,0 | 114 | 976,4 | 14 | 983,0 | 989,0 | 150 | 990,0 | 200 | 993,0 | 525 |
| 20.02.2024 15:53:20 | 166 | 975,0 | 114 | 976,4 | 14 | 983,0 | 989,0 | 150 | 990,0 | 200 | 992,9 | 250 |
| 20.02.2024 15:49:02 | 164 | 976,4 | 64 | 982,9 | 14 | 983,0 | 989,0 | 150 | 990,0 | 200 | 992,9 | 250 |
| 20.02.2024 15:49:02 | 164 | 976,4 | 64 | 982,9 | 14 | 983,0 | 989,0 | 150 | 990,0 | 200 | 992,9 | 250 |
| 20.02.2024 15:38:57 | 202 | 975,0 | 150 | 976,4 | 50 | 982,9 | 989,0 | 150 | 990,0 | 200 | 992,9 | 250 |
| 20.02.2024 15:35:00 | 202 | 975,0 | 150 | 976,4 | 50 | 982,9 | 989,0 | 150 | 990,0 | 200 | 992,9 | 250 |
| 20.02.2024 15:35:00 | 202 | 975,0 | 150 | 976,4 | 50 | 982,9 | 989,0 | 150 | 990,0 | 200 | 992,9 | 250 |
| 20.02.2024 15:35:00 | 202 | 975,0 | 150 | 976,4 | 50 | 982,9 | 989,0 | 150 | 990,0 | 200 | 992,9 | 250 |
| 20.02.2024 15:22:06 | 202 | 975,0 | 150 | 976,4 | 50 | 982,9 | 989,0 | 200 | 990,0 | 250 | 992,9 | 300 |
| 20.02.2024 15:22:05 | 202 | 975,0 | 150 | 976,4 | 50 | 982,9 | 989,0 | 200 | 990,0 | 250 | 993,0 | 450 |
| 20.02.2024 15:22:05 | 202 | 975,0 | 150 | 976,4 | 50 | 982,9 | 989,0 | 200 | 990,0 | 250 | 993,0 | 450 |
| 20.02.2024 15:22:05 | 202 | 972,0 | 152 | 975,0 | 100 | 976,4 | 989,0 | 200 | 990,0 | 250 | 993,0 | 450 |
| 20.02.2024 15:22:05 | 202 | 972,0 | 152 | 975,0 | 100 | 976,4 | 989,0 | 200 | 990,0 | 250 | 993,0 | 450 |
| 20.02.2024 15:22:05 | 202 | 972,0 | 152 | 975,0 | 100 | 976,4 | 989,0 | 200 | 990,0 | 250 | 993,0 | 450 |
| 20.02.2024 15:19:35 | 202 | 975,0 | 150 | 976,4 | 50 | 983,9 | 989,0 | 200 | 990,0 | 250 | 993,0 | 450 |
| 20.02.2024 15:19:32 | 202 | 975,0 | 150 | 976,4 | 50 | 983,9 | 989,0 | 200 | 990,0 | 250 | 993,0 | 450 |
| 20.02.2024 15:19:32 | 202 | 975,0 | 150 | 976,4 | 50 | 983,9 | 989,0 | 200 | 990,0 | 250 | 993,0 | 450 |
| 20.02.2024 15:19:32 | 202 | 972,0 | 152 | 975,0 | 100 | 976,4 | 989,0 | 200 | 990,0 | 250 | 993,0 | 450 |
| 20.02.2024 15:19:32 | 202 | 972,0 | 152 | 975,0 | 100 | 976,4 | 989,0 | 200 | 990,0 | 250 | 992,7 | 300 |
| 20.02.2024 15:19:32 | 202 | 972,0 | 152 | 975,0 | 100 | 976,4 | 989,0 | 200 | 990,0 | 250 | 992,7 | 300 |
| 20.02.2024 15:13:39 | 202 | 975,0 | 150 | 976,4 | 50 | 982,7 | 989,0 | 200 | 990,0 | 250 | 992,7 | 300 |
| 20.02.2024 15:13:39 | 202 | 975,0 | 150 | 976,4 | 50 | 982,7 | 989,0 | 200 | 990,0 | 250 | 992,7 | 300 |
| 20.02.2024 15:12:58 | 202 | 975,0 | 150 | 976,4 | 50 | 982,7 | 990,0 | 50 | 992,7 | 100 | 993,0 | 300 |
| 20.02.2024 15:12:17 | 152 | 972,0 | 102 | 975,0 | 50 | 982,7 | 990,0 | 50 | 992,7 | 100 | 993,0 | 300 |
| 20.02.2024 15:11:39 | 202 | 975,0 | 150 | 981,0 | 50 | 982,7 | 990,0 | 50 | 992,7 | 100 | 993,0 | 300 |
| 20.02.2024 15:11:36 | 202 | 975,0 | 150 | 981,0 | 50 | 982,7 | 990,0 | 50 | 993,0 | 250 | 994,0 | 300 |
| 20.02.2024 15:11:36 | 202 | 975,0 | 150 | 981,0 | 50 | 982,7 | 990,0 | 50 | 993,0 | 250 | 994,0 | 300 |
| 20.02.2024 15:11:35 | 202 | 972,0 | 152 | 975,0 | 100 | 981,0 | 990,0 | 50 | 993,0 | 250 | 994,0 | 300 |
| 20.02.2024 15:11:35 | 202 | 972,0 | 152 | 975,0 | 100 | 981,0 | 990,0 | 50 | 993,0 | 250 | 993,7 | 300 |
| 20.02.2024 15:11:35 | 202 | 972,0 | 152 | 975,0 | 100 | 981,0 | 990,0 | 50 | 993,0 | 250 | 993,7 | 300 |
| 20.02.2024 15:07:54 | 202 | 975,0 | 150 | 981,0 | 50 | 983,7 | 990,0 | 50 | 993,0 | 250 | 993,7 | 300 |
| 20.02.2024 15:07:51 | 202 | 975,0 | 150 | 981,0 | 50 | 983,7 | 990,0 | 50 | 993,0 | 250 | 994,0 | 300 |
| 20.02.2024 15:07:51 | 202 | 975,0 | 150 | 981,0 | 50 | 983,7 | 990,0 | 50 | 993,0 | 250 | 994,0 | 300 |
| 20.02.2024 15:07:50 | 202 | 972,0 | 152 | 975,0 | 100 | 981,0 | 990,0 | 50 | 993,0 | 250 | 994,0 | 300 |
| 20.02.2024 15:07:50 | 202 | 972,0 | 152 | 975,0 | 100 | 981,0 | 990,0 | 50 | 993,0 | 250 | 994,0 | 300 |
| 20.02.2024 15:07:50 | 202 | 972,0 | 152 | 975,0 | 100 | 981,0 | 990,0 | 50 | 993,0 | 250 | 994,0 | 300 |
| 20.02.2024 14:26:43 | 202 | 975,0 | 150 | 981,0 | 50 | 984,7 | 990,0 | 50 | 993,0 | 250 | 994,0 | 300 |
| 20.02.2024 14:26:39 | 202 | 975,0 | 150 | 981,0 | 50 | 984,7 | 990,0 | 50 | 993,0 | 250 | 994,0 | 300 |