RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2024 16:56:29 | 76 | 985,0 | 62 | 990,0 | 50 | 1 007,6 | 1 009,8 | 50 | 1 011,0 | 599 | 1 012,0 | 623 |
| 14.02.2024 16:56:29 | 76 | 985,0 | 62 | 990,0 | 50 | 1 007,6 | 1 009,8 | 50 | 1 011,0 | 599 | 1 012,0 | 623 |
| 14.02.2024 16:55:24 | 76 | 985,0 | 62 | 990,0 | 50 | 1 007,6 | 1 011,0 | 549 | 1 012,0 | 573 | 1 012,8 | 623 |
| 14.02.2024 16:55:24 | 76 | 985,0 | 62 | 990,0 | 50 | 1 007,6 | 1 011,0 | 549 | 1 012,0 | 573 | 1 012,8 | 623 |
| 14.02.2024 16:55:24 | 76 | 985,0 | 62 | 990,0 | 50 | 1 007,6 | 1 011,0 | 549 | 1 012,0 | 573 | 1 012,8 | 623 |
| 14.02.2024 16:41:30 | 76 | 985,0 | 62 | 990,0 | 50 | 1 007,6 | 1 011,0 | 550 | 1 012,0 | 574 | 1 012,8 | 624 |
| 14.02.2024 16:41:30 | 76 | 985,0 | 62 | 990,0 | 50 | 1 007,6 | 1 011,0 | 550 | 1 012,0 | 574 | 1 012,8 | 624 |
| 14.02.2024 16:41:10 | 76 | 985,0 | 62 | 990,0 | 50 | 1 007,6 | 1 011,0 | 200 | 1 012,0 | 224 | 1 012,8 | 274 |
| 14.02.2024 16:41:10 | 76 | 985,0 | 62 | 990,0 | 50 | 1 007,6 | 1 011,0 | 200 | 1 012,0 | 224 | 1 012,8 | 274 |
| 14.02.2024 16:41:04 | 66 | 975,0 | 26 | 985,0 | 12 | 990,0 | 1 011,0 | 200 | 1 012,0 | 224 | 1 012,8 | 274 |
| 14.02.2024 16:41:04 | 66 | 975,0 | 26 | 985,0 | 12 | 990,0 | 1 011,0 | 200 | 1 012,0 | 224 | 1 012,8 | 274 |
| 14.02.2024 16:41:04 | 66 | 975,0 | 26 | 985,0 | 12 | 990,0 | 1 011,0 | 200 | 1 012,0 | 224 | 1 012,8 | 274 |
| 14.02.2024 16:31:06 | 76 | 985,0 | 62 | 990,0 | 50 | 1 008,0 | 1 011,0 | 200 | 1 012,0 | 224 | 1 012,8 | 274 |
| 14.02.2024 16:31:06 | 76 | 985,0 | 62 | 990,0 | 50 | 1 008,0 | 1 011,0 | 200 | 1 012,0 | 224 | 1 012,8 | 274 |
| 14.02.2024 16:31:05 | 66 | 975,0 | 26 | 985,0 | 12 | 990,0 | 1 011,0 | 200 | 1 012,0 | 224 | 1 012,8 | 274 |
| 14.02.2024 16:31:05 | 66 | 975,0 | 26 | 985,0 | 12 | 990,0 | 1 011,0 | 200 | 1 012,0 | 224 | 1 012,8 | 274 |
| 14.02.2024 16:21:45 | 76 | 985,0 | 62 | 990,0 | 50 | 1 009,0 | 1 011,0 | 200 | 1 012,0 | 224 | 1 012,8 | 274 |
| 14.02.2024 16:21:45 | 76 | 985,0 | 62 | 990,0 | 50 | 1 009,0 | 1 011,0 | 200 | 1 012,0 | 224 | 1 012,8 | 274 |
| 14.02.2024 16:04:05 | 76 | 985,0 | 62 | 990,0 | 50 | 1 009,0 | 1 011,0 | 50 | 1 012,0 | 74 | 1 012,8 | 124 |
| 14.02.2024 16:03:53 | 88 | 985,0 | 74 | 990,0 | 50 | 1 009,0 | 1 011,0 | 50 | 1 012,0 | 74 | 1 012,8 | 124 |
| 14.02.2024 16:03:53 | 88 | 985,0 | 74 | 990,0 | 50 | 1 009,0 | 1 011,0 | 50 | 1 012,0 | 74 | 1 012,8 | 124 |
| 14.02.2024 16:03:53 | 78 | 975,0 | 38 | 985,0 | 24 | 990,0 | 1 011,0 | 50 | 1 012,0 | 74 | 1 012,8 | 124 |
| 14.02.2024 16:03:53 | 78 | 975,0 | 38 | 985,0 | 24 | 990,0 | 1 011,0 | 50 | 1 012,0 | 74 | 1 012,8 | 124 |
| 14.02.2024 16:01:44 | 88 | 985,0 | 74 | 990,0 | 50 | 1 007,6 | 1 011,0 | 50 | 1 012,0 | 74 | 1 012,8 | 124 |
| 14.02.2024 16:00:01 | 88 | 985,0 | 74 | 990,0 | 50 | 1 007,6 | 1 011,0 | 50 | 1 012,0 | 74 | 1 012,8 | 124 |
| 14.02.2024 15:53:50 | 114 | 975,0 | 74 | 990,0 | 50 | 1 007,6 | 1 011,0 | 50 | 1 012,0 | 74 | 1 012,8 | 124 |
| 14.02.2024 15:53:50 | 114 | 975,0 | 74 | 990,0 | 50 | 1 007,6 | 1 011,0 | 50 | 1 012,0 | 74 | 1 012,8 | 124 |
| 14.02.2024 15:46:43 | 114 | 975,0 | 74 | 990,0 | 50 | 1 007,6 | 1 012,0 | 24 | 1 012,8 | 74 | 1 014,0 | 124 |
| 14.02.2024 15:46:43 | 114 | 975,0 | 74 | 990,0 | 50 | 1 007,6 | 1 012,0 | 24 | 1 012,8 | 74 | 1 014,0 | 124 |
| 14.02.2024 15:46:39 | 114 | 970,0 | 64 | 975,0 | 24 | 990,0 | 1 012,0 | 24 | 1 012,8 | 74 | 1 014,0 | 124 |
| 14.02.2024 15:46:39 | 114 | 970,0 | 64 | 975,0 | 24 | 990,0 | 1 012,0 | 24 | 1 012,8 | 74 | 1 014,0 | 124 |
| 14.02.2024 15:46:39 | 114 | 970,0 | 64 | 975,0 | 24 | 990,0 | 1 012,0 | 24 | 1 012,8 | 74 | 1 014,0 | 124 |
| 14.02.2024 15:46:06 | 114 | 975,0 | 74 | 990,0 | 50 | 1 007,8 | 1 012,0 | 24 | 1 012,8 | 74 | 1 014,0 | 124 |
| 14.02.2024 15:46:06 | 114 | 975,0 | 74 | 990,0 | 50 | 1 007,8 | 1 012,0 | 24 | 1 012,8 | 74 | 1 014,0 | 124 |
| 14.02.2024 15:45:53 | 114 | 975,0 | 74 | 990,0 | 50 | 1 007,8 | 1 012,8 | 50 | 1 014,0 | 100 | 1 014,4 | 110 |
| 14.02.2024 15:45:53 | 114 | 975,0 | 74 | 990,0 | 50 | 1 007,8 | 1 012,8 | 50 | 1 014,0 | 100 | 1 014,4 | 110 |
| 14.02.2024 15:45:48 | 114 | 970,0 | 64 | 975,0 | 24 | 990,0 | 1 012,8 | 50 | 1 014,0 | 100 | 1 014,4 | 110 |
| 14.02.2024 15:45:48 | 114 | 970,0 | 64 | 975,0 | 24 | 990,0 | 1 012,8 | 50 | 1 014,0 | 100 | 1 014,4 | 110 |
| 14.02.2024 15:45:48 | 114 | 970,0 | 64 | 975,0 | 24 | 990,0 | 1 012,8 | 50 | 1 014,0 | 100 | 1 014,4 | 110 |
| 14.02.2024 15:45:41 | 114 | 975,0 | 74 | 990,0 | 50 | 1 008,4 | 1 012,8 | 50 | 1 014,0 | 100 | 1 014,4 | 110 |
| 14.02.2024 15:29:23 | 114 | 975,0 | 74 | 990,0 | 50 | 1 008,4 | 1 012,8 | 50 | 1 013,0 | 74 | 1 014,0 | 124 |
| 14.02.2024 15:29:23 | 114 | 975,0 | 74 | 990,0 | 50 | 1 008,4 | 1 012,8 | 50 | 1 013,0 | 74 | 1 014,0 | 124 |
| 14.02.2024 15:29:23 | 114 | 970,0 | 64 | 975,0 | 24 | 990,0 | 1 012,8 | 50 | 1 013,0 | 74 | 1 014,0 | 124 |
| 14.02.2024 15:29:23 | 114 | 970,0 | 64 | 975,0 | 24 | 990,0 | 1 012,8 | 50 | 1 013,0 | 74 | 1 014,0 | 124 |
| 14.02.2024 14:56:25 | 114 | 975,0 | 74 | 990,0 | 50 | 1 009,4 | 1 012,8 | 50 | 1 013,0 | 74 | 1 014,0 | 124 |
| 14.02.2024 14:56:25 | 114 | 975,0 | 74 | 990,0 | 50 | 1 009,4 | 1 012,8 | 50 | 1 013,0 | 74 | 1 014,0 | 124 |
| 14.02.2024 14:56:25 | 114 | 975,0 | 74 | 990,0 | 50 | 1 009,4 | 1 012,8 | 50 | 1 013,0 | 74 | 1 014,0 | 124 |
| 14.02.2024 14:55:15 | 114 | 975,0 | 74 | 990,0 | 50 | 1 009,4 | 1 010,0 | 100 | 1 012,8 | 150 | 1 013,0 | 174 |
| 14.02.2024 14:55:15 | 114 | 975,0 | 74 | 990,0 | 50 | 1 009,4 | 1 010,0 | 100 | 1 012,8 | 150 | 1 013,0 | 174 |
| 14.02.2024 14:52:09 | 114 | 975,0 | 74 | 990,0 | 50 | 1 009,4 | 1 010,0 | 50 | 1 012,8 | 100 | 1 013,0 | 124 |