RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 16:33:59 | 1 100 | 973,2 | 1 050 | 976,0 | 50 | 981,0 | 983,0 | 50 | 983,2 | 100 | 986,0 | 150 |
| 29.01.2024 16:33:59 | 1 100 | 973,2 | 1 050 | 976,0 | 50 | 981,0 | 983,0 | 50 | 983,2 | 100 | 986,0 | 150 |
| 29.01.2024 16:08:37 | 1 100 | 973,2 | 1 050 | 976,0 | 50 | 981,0 | 983,2 | 50 | 986,0 | 100 | 987,0 | 135 |
| 29.01.2024 16:08:37 | 1 100 | 973,2 | 1 050 | 976,0 | 50 | 981,0 | 983,2 | 50 | 986,0 | 100 | 987,0 | 135 |
| 29.01.2024 16:08:34 | 1 100 | 973,2 | 1 050 | 976,0 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 16:08:34 | 1 100 | 957,0 | 1 050 | 976,0 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 16:08:34 | 1 100 | 957,0 | 1 050 | 976,0 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 16:08:34 | 1 100 | 957,0 | 1 050 | 976,0 | 50 | 981,0 | 984,2 | 50 | 986,0 | 100 | 987,0 | 135 |
| 29.01.2024 16:04:30 | 1 100 | 974,2 | 1 050 | 976,0 | 50 | 981,0 | 984,2 | 50 | 986,0 | 100 | 987,0 | 135 |
| 29.01.2024 16:04:30 | 1 100 | 974,2 | 1 050 | 976,0 | 50 | 981,0 | 984,2 | 50 | 986,0 | 100 | 987,0 | 135 |
| 29.01.2024 16:04:28 | 1 100 | 974,2 | 1 050 | 976,0 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 16:04:28 | 1 100 | 957,0 | 1 050 | 976,0 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 16:04:28 | 1 100 | 957,0 | 1 050 | 976,0 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 16:04:28 | 1 100 | 957,0 | 1 050 | 976,0 | 50 | 981,0 | 985,2 | 50 | 986,0 | 100 | 987,0 | 135 |
| 29.01.2024 16:03:48 | 1 100 | 975,2 | 1 050 | 976,0 | 50 | 981,0 | 985,2 | 50 | 986,0 | 100 | 987,0 | 135 |
| 29.01.2024 15:54:21 | 1 100 | 975,2 | 1 050 | 976,0 | 50 | 981,0 | 985,2 | 50 | 986,0 | 100 | 987,0 | 135 |
| 29.01.2024 15:54:21 | 1 100 | 975,2 | 1 050 | 976,0 | 50 | 981,0 | 985,2 | 50 | 986,0 | 100 | 987,0 | 135 |
| 29.01.2024 15:54:19 | 1 100 | 975,2 | 1 050 | 976,0 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 15:54:18 | 1 063 | 955,0 | 1 050 | 976,0 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 15:54:18 | 1 063 | 955,0 | 1 050 | 976,0 | 50 | 981,0 | 986,0 | 50 | 986,2 | 100 | 987,0 | 135 |
| 29.01.2024 15:50:15 | 1 100 | 976,0 | 100 | 976,2 | 50 | 981,0 | 986,0 | 50 | 986,2 | 100 | 987,0 | 135 |
| 29.01.2024 15:42:12 | 1 100 | 976,0 | 100 | 976,2 | 50 | 981,0 | 986,0 | 50 | 986,2 | 100 | 987,0 | 135 |
| 29.01.2024 15:42:10 | 1 100 | 976,0 | 100 | 976,2 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 15:42:10 | 1 100 | 951,0 | 1 050 | 976,0 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 15:42:10 | 1 100 | 951,0 | 1 050 | 976,0 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 987,2 | 135 |
| 29.01.2024 15:34:33 | 1 100 | 976,0 | 100 | 977,2 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 987,2 | 135 |
| 29.01.2024 15:34:33 | 1 100 | 976,0 | 100 | 977,2 | 50 | 981,0 | 986,0 | 50 | 987,0 | 85 | 987,2 | 135 |
| 29.01.2024 15:33:37 | 1 100 | 976,0 | 100 | 977,2 | 50 | 981,0 | 987,0 | 35 | 987,2 | 85 | 989,0 | 113 |
| 29.01.2024 15:33:09 | 200 | 977,2 | 150 | 980,5 | 50 | 981,0 | 987,0 | 35 | 987,2 | 85 | 989,0 | 113 |
| 29.01.2024 15:33:09 | 200 | 977,2 | 150 | 980,5 | 50 | 981,0 | 987,0 | 35 | 987,2 | 85 | 989,0 | 113 |
| 29.01.2024 15:33:09 | 200 | 977,2 | 150 | 980,5 | 50 | 981,0 | 987,0 | 35 | 987,2 | 85 | 989,0 | 113 |
| 29.01.2024 15:26:34 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 987,2 | 85 | 989,0 | 113 |
| 29.01.2024 15:26:32 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 989,0 | 63 | 990,0 | 263 |
| 29.01.2024 15:26:31 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 989,0 | 63 | 990,0 | 263 |
| 29.01.2024 15:26:31 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 988,2 | 85 | 989,0 | 113 |
| 29.01.2024 14:58:11 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 988,2 | 85 | 989,0 | 113 |
| 29.01.2024 14:41:36 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 988,2 | 85 | 989,0 | 113 |
| 29.01.2024 14:41:34 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 989,0 | 63 | 990,0 | 263 |
| 29.01.2024 14:41:34 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 989,0 | 63 | 990,0 | 263 |
| 29.01.2024 14:41:33 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 987,2 | 85 | 989,0 | 113 |
| 29.01.2024 14:24:24 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 987,2 | 85 | 989,0 | 113 |
| 29.01.2024 14:24:21 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 989,0 | 63 | 990,0 | 263 |
| 29.01.2024 14:24:21 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 989,0 | 63 | 990,0 | 263 |
| 29.01.2024 14:24:21 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 989,0 | 63 | 990,0 | 263 |
| 29.01.2024 14:24:21 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 986,2 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 14:24:00 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 986,2 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 14:24:00 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 986,2 | 50 | 987,0 | 85 | 989,0 | 113 |
| 29.01.2024 14:23:56 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 989,0 | 63 | 990,0 | 263 |
| 29.01.2024 14:23:56 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 989,0 | 63 | 990,0 | 263 |
| 29.01.2024 14:23:56 | 170 | 980,5 | 70 | 981,0 | 20 | 986,0 | 987,0 | 35 | 987,5 | 85 | 989,0 | 113 |