RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2024 16:53:34 | 262 | 980,0 | 62 | 981,0 | 50 | 985,5 | 989,0 | 31 | 989,9 | 81 | 990,0 | 323 |
| 26.01.2024 16:50:07 | 262 | 980,0 | 62 | 981,0 | 50 | 985,5 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:50:07 | 262 | 980,0 | 62 | 981,0 | 50 | 985,5 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:50:03 | 362 | 978,0 | 212 | 980,0 | 12 | 981,0 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:50:03 | 362 | 978,0 | 212 | 980,0 | 12 | 981,0 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:50:03 | 362 | 978,0 | 212 | 980,0 | 12 | 981,0 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:48:05 | 262 | 980,0 | 62 | 981,0 | 50 | 985,8 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:48:05 | 262 | 980,0 | 62 | 981,0 | 50 | 985,8 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:48:00 | 362 | 978,0 | 212 | 980,0 | 12 | 981,0 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:48:00 | 362 | 978,0 | 212 | 980,0 | 12 | 981,0 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:48:00 | 362 | 978,0 | 212 | 980,0 | 12 | 981,0 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:42:55 | 262 | 980,0 | 62 | 981,0 | 50 | 985,5 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:37:04 | 262 | 980,0 | 62 | 981,0 | 50 | 985,5 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:37:04 | 262 | 980,0 | 62 | 981,0 | 50 | 985,5 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:37:04 | 288 | 979,0 | 212 | 980,0 | 12 | 981,0 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:37:04 | 288 | 979,0 | 212 | 980,0 | 12 | 981,0 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 16:21:21 | 262 | 980,0 | 62 | 981,0 | 50 | 984,5 | 989,0 | 31 | 989,9 | 81 | 990,0 | 273 |
| 26.01.2024 15:51:19 | 262 | 980,0 | 62 | 981,0 | 50 | 984,5 | 989,0 | 31 | 989,9 | 81 | 990,0 | 223 |
| 26.01.2024 15:51:19 | 262 | 980,0 | 62 | 981,0 | 50 | 984,5 | 989,0 | 31 | 989,9 | 81 | 990,0 | 223 |
| 26.01.2024 15:51:19 | 262 | 980,0 | 62 | 981,0 | 50 | 984,5 | 989,0 | 31 | 989,9 | 81 | 990,0 | 223 |
| 26.01.2024 15:51:19 | 262 | 980,0 | 62 | 981,0 | 50 | 984,5 | 989,0 | 100 | 989,9 | 150 | 990,0 | 292 |
| 26.01.2024 15:51:19 | 262 | 980,0 | 62 | 981,0 | 50 | 984,5 | 989,0 | 100 | 989,9 | 150 | 990,0 | 292 |
| 26.01.2024 15:51:19 | 262 | 980,0 | 62 | 981,0 | 50 | 984,5 | 989,0 | 100 | 989,9 | 150 | 990,0 | 292 |
| 26.01.2024 15:51:19 | 262 | 980,0 | 62 | 981,0 | 50 | 984,5 | 988,0 | 10 | 989,0 | 110 | 989,9 | 160 |
| 26.01.2024 15:51:19 | 262 | 980,0 | 62 | 981,0 | 50 | 984,5 | 988,0 | 10 | 989,0 | 110 | 989,9 | 160 |
| 26.01.2024 15:51:19 | 262 | 980,0 | 62 | 981,0 | 50 | 984,5 | 988,0 | 10 | 989,0 | 110 | 989,9 | 160 |
| 26.01.2024 15:50:46 | 262 | 980,0 | 62 | 981,0 | 50 | 984,5 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:50:43 | 112 | 981,0 | 100 | 983,0 | 50 | 984,5 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:49:43 | 210 | 981,1 | 100 | 983,0 | 50 | 984,5 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:49:43 | 210 | 981,1 | 100 | 983,0 | 50 | 984,5 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:46:57 | 159 | 983,0 | 109 | 984,5 | 59 | 985,0 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:46:57 | 219 | 981,1 | 109 | 983,0 | 59 | 985,0 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:46:57 | 219 | 981,1 | 109 | 983,0 | 59 | 985,0 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:40:48 | 159 | 983,0 | 109 | 985,0 | 50 | 985,5 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:40:48 | 159 | 983,0 | 109 | 985,0 | 50 | 985,5 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:40:48 | 219 | 981,1 | 109 | 983,0 | 59 | 985,0 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:39:03 | 159 | 983,0 | 109 | 984,5 | 59 | 985,0 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:39:03 | 159 | 983,0 | 109 | 984,5 | 59 | 985,0 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:39:03 | 210 | 981,1 | 100 | 983,0 | 50 | 984,5 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:39:03 | 210 | 981,1 | 100 | 983,0 | 50 | 984,5 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:39:03 | 210 | 981,1 | 100 | 983,0 | 50 | 984,5 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:35:56 | 210 | 981,1 | 100 | 983,0 | 50 | 984,5 | 985,0 | 1 | 987,8 | 11 | 988,0 | 21 |
| 26.01.2024 15:35:56 | 210 | 981,1 | 100 | 983,0 | 50 | 984,5 | 985,0 | 1 | 987,8 | 11 | 988,0 | 21 |
| 26.01.2024 15:35:56 | 172 | 981,0 | 160 | 981,1 | 50 | 983,0 | 985,0 | 1 | 987,8 | 11 | 988,0 | 21 |
| 26.01.2024 15:35:56 | 172 | 981,0 | 160 | 981,1 | 50 | 983,0 | 985,0 | 1 | 987,8 | 11 | 988,0 | 21 |
| 26.01.2024 15:35:31 | 210 | 981,1 | 100 | 983,0 | 50 | 983,5 | 985,0 | 1 | 987,8 | 11 | 988,0 | 21 |
| 26.01.2024 15:35:31 | 210 | 981,1 | 100 | 983,0 | 50 | 983,5 | 985,0 | 1 | 987,8 | 11 | 988,0 | 21 |
| 26.01.2024 15:33:23 | 210 | 981,1 | 100 | 983,0 | 50 | 983,5 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:33:23 | 210 | 981,1 | 100 | 983,0 | 50 | 983,5 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |
| 26.01.2024 15:33:23 | 172 | 981,0 | 160 | 981,1 | 50 | 983,0 | 987,8 | 10 | 988,0 | 20 | 989,0 | 120 |