RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2024 16:46:33 | 1 321 | 965,0 | 1 256 | 967,6 | 6 | 970,0 | 972,0 | 50 | 973,0 | 160 | 974,0 | 260 |
| 22.01.2024 16:43:22 | 1 321 | 965,0 | 1 256 | 967,6 | 6 | 970,0 | 972,0 | 50 | 973,0 | 110 | 974,0 | 210 |
| 22.01.2024 16:43:22 | 1 321 | 965,0 | 1 256 | 967,6 | 6 | 970,0 | 972,0 | 50 | 973,0 | 110 | 974,0 | 210 |
| 22.01.2024 16:35:43 | 1 321 | 965,0 | 1 256 | 967,6 | 6 | 970,0 | 972,0 | 100 | 973,0 | 160 | 974,0 | 260 |
| 22.01.2024 16:35:43 | 1 321 | 965,0 | 1 256 | 967,6 | 6 | 970,0 | 972,0 | 100 | 973,0 | 160 | 974,0 | 260 |
| 22.01.2024 16:29:28 | 1 365 | 962,2 | 1 315 | 965,0 | 1 250 | 967,6 | 972,0 | 100 | 973,0 | 160 | 974,0 | 260 |
| 22.01.2024 16:29:28 | 1 365 | 962,2 | 1 315 | 965,0 | 1 250 | 967,6 | 972,0 | 100 | 973,0 | 160 | 974,0 | 260 |
| 22.01.2024 16:25:55 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 972,0 | 100 | 973,0 | 160 | 974,0 | 260 |
| 22.01.2024 16:25:55 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 972,0 | 100 | 973,0 | 160 | 974,0 | 260 |
| 22.01.2024 16:24:39 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 970,0 | 9 | 972,0 | 109 | 973,0 | 169 |
| 22.01.2024 16:23:51 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 970,0 | 9 | 972,0 | 59 | 973,0 | 119 |
| 22.01.2024 16:23:51 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 970,0 | 9 | 972,0 | 109 | 973,0 | 169 |
| 22.01.2024 16:23:36 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 970,0 | 9 | 972,0 | 109 | 973,0 | 269 |
| 22.01.2024 16:21:27 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 970,0 | 9 | 971,0 | 59 | 972,0 | 159 |
| 22.01.2024 16:18:40 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 970,0 | 9 | 972,0 | 109 | 973,0 | 269 |
| 22.01.2024 16:18:40 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 970,0 | 9 | 972,0 | 109 | 973,0 | 269 |
| 22.01.2024 16:15:27 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 972,0 | 100 | 973,0 | 260 | 974,0 | 360 |
| 22.01.2024 16:15:27 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 972,0 | 100 | 973,0 | 260 | 974,0 | 360 |
| 22.01.2024 16:15:27 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 972,0 | 100 | 973,0 | 260 | 974,0 | 360 |
| 22.01.2024 16:00:43 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 16:00:43 | 165 | 962,2 | 115 | 965,0 | 50 | 967,6 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 16:00:43 | 175 | 962,0 | 115 | 962,2 | 65 | 965,0 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 16:00:43 | 175 | 962,0 | 115 | 962,2 | 65 | 965,0 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:52:52 | 165 | 962,2 | 115 | 965,0 | 50 | 966,6 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:52:52 | 165 | 962,2 | 115 | 965,0 | 50 | 966,6 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:52:52 | 175 | 962,0 | 115 | 962,2 | 65 | 965,0 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:52:52 | 175 | 962,0 | 115 | 962,2 | 65 | 965,0 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:50:44 | 165 | 962,2 | 115 | 965,0 | 50 | 967,7 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:50:44 | 165 | 962,2 | 115 | 965,0 | 50 | 967,7 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:50:44 | 175 | 962,0 | 115 | 962,2 | 65 | 965,0 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:50:44 | 175 | 962,0 | 115 | 962,2 | 65 | 965,0 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:50:38 | 142 | 962,2 | 92 | 965,0 | 27 | 967,8 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:50:38 | 142 | 962,2 | 92 | 965,0 | 27 | 967,8 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:50:38 | 142 | 962,2 | 92 | 965,0 | 27 | 967,8 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:49:52 | 165 | 962,2 | 115 | 965,0 | 50 | 967,8 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:49:52 | 165 | 962,2 | 115 | 965,0 | 50 | 967,8 | 970,0 | 20 | 972,0 | 120 | 973,0 | 280 |
| 22.01.2024 15:41:04 | 165 | 962,2 | 115 | 965,0 | 50 | 967,8 | 968,0 | 23 | 970,0 | 43 | 972,0 | 143 |
| 22.01.2024 15:41:04 | 165 | 962,2 | 115 | 965,0 | 50 | 967,8 | 968,0 | 23 | 970,0 | 43 | 972,0 | 143 |
| 22.01.2024 15:41:03 | 175 | 962,0 | 115 | 962,2 | 65 | 965,0 | 968,0 | 23 | 970,0 | 43 | 972,0 | 143 |
| 22.01.2024 15:41:03 | 175 | 962,0 | 115 | 962,2 | 65 | 965,0 | 968,0 | 23 | 970,0 | 43 | 972,0 | 143 |
| 22.01.2024 15:37:36 | 165 | 962,2 | 115 | 965,0 | 50 | 966,8 | 968,0 | 23 | 970,0 | 43 | 972,0 | 143 |
| 22.01.2024 15:33:40 | 165 | 962,2 | 115 | 965,0 | 50 | 966,8 | 968,0 | 23 | 970,0 | 43 | 972,0 | 93 |
| 22.01.2024 15:33:40 | 165 | 962,2 | 115 | 965,0 | 50 | 966,8 | 968,0 | 23 | 970,0 | 43 | 973,0 | 203 |
| 22.01.2024 15:33:23 | 165 | 962,2 | 115 | 965,0 | 50 | 966,8 | 968,0 | 23 | 973,0 | 183 | 974,0 | 283 |
| 22.01.2024 15:26:49 | 165 | 962,2 | 115 | 965,0 | 50 | 966,8 | 968,0 | 23 | 971,0 | 43 | 973,0 | 203 |
| 22.01.2024 15:26:49 | 165 | 962,2 | 115 | 965,0 | 50 | 966,8 | 968,0 | 23 | 971,0 | 43 | 973,0 | 203 |
| 22.01.2024 15:23:21 | 165 | 962,2 | 115 | 965,0 | 50 | 966,8 | 968,0 | 23 | 971,0 | 43 | 973,0 | 203 |
| 22.01.2024 15:11:32 | 165 | 962,2 | 115 | 965,0 | 50 | 966,8 | 968,0 | 23 | 973,0 | 183 | 974,0 | 283 |
| 22.01.2024 15:11:32 | 165 | 962,2 | 115 | 965,0 | 50 | 966,8 | 968,0 | 23 | 973,0 | 183 | 974,0 | 283 |
| 22.01.2024 15:11:32 | 165 | 962,2 | 115 | 965,0 | 50 | 966,8 | 973,0 | 160 | 974,0 | 260 | 974,9 | 310 |