RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2024 16:58:47 | 1 637 | 958,0 | 1 416 | 960,0 | 200 | 961,0 | 962,0 | 71 | 962,9 | 121 | 963,0 | 221 |
| 19.01.2024 16:58:47 | 1 637 | 958,0 | 1 416 | 960,0 | 200 | 961,0 | 962,0 | 71 | 962,9 | 121 | 963,0 | 221 |
| 19.01.2024 16:58:47 | 1 637 | 958,0 | 1 416 | 960,0 | 200 | 961,0 | 962,0 | 71 | 962,9 | 121 | 963,0 | 221 |
| 19.01.2024 16:54:22 | 1 637 | 958,0 | 1 416 | 960,0 | 200 | 961,0 | 962,0 | 74 | 962,9 | 124 | 963,0 | 224 |
| 19.01.2024 16:54:22 | 1 637 | 958,0 | 1 416 | 960,0 | 200 | 961,0 | 962,0 | 74 | 962,9 | 124 | 963,0 | 224 |
| 19.01.2024 16:51:42 | 1 506 | 954,0 | 1 437 | 958,0 | 1 216 | 960,0 | 962,0 | 74 | 962,9 | 124 | 963,0 | 224 |
| 19.01.2024 16:51:42 | 1 506 | 954,0 | 1 437 | 958,0 | 1 216 | 960,0 | 962,0 | 74 | 962,9 | 124 | 963,0 | 224 |
| 19.01.2024 16:51:42 | 1 506 | 954,0 | 1 437 | 958,0 | 1 216 | 960,0 | 962,0 | 74 | 962,9 | 124 | 963,0 | 224 |
| 19.01.2024 16:47:41 | 1 756 | 954,0 | 1 687 | 958,0 | 1 466 | 960,0 | 962,0 | 74 | 962,9 | 124 | 963,0 | 224 |
| 19.01.2024 16:26:24 | 1 737 | 958,0 | 1 516 | 959,3 | 1 466 | 960,0 | 962,0 | 74 | 962,9 | 124 | 963,0 | 224 |
| 19.01.2024 16:26:24 | 1 737 | 958,0 | 1 516 | 959,3 | 1 466 | 960,0 | 962,0 | 74 | 962,9 | 124 | 963,0 | 224 |
| 19.01.2024 16:21:42 | 1 703 | 958,0 | 1 482 | 959,3 | 1 432 | 960,0 | 962,0 | 74 | 962,9 | 124 | 963,0 | 224 |
| 19.01.2024 16:21:42 | 1 703 | 958,0 | 1 482 | 959,3 | 1 432 | 960,0 | 962,0 | 74 | 962,9 | 124 | 963,0 | 224 |
| 19.01.2024 16:09:08 | 403 | 958,0 | 182 | 959,3 | 132 | 960,0 | 962,0 | 74 | 962,9 | 124 | 963,0 | 224 |
| 19.01.2024 16:09:08 | 403 | 958,0 | 182 | 959,3 | 132 | 960,0 | 962,0 | 74 | 962,9 | 124 | 963,0 | 224 |
| 19.01.2024 15:54:31 | 403 | 958,0 | 182 | 959,3 | 132 | 960,0 | 962,0 | 44 | 962,9 | 94 | 963,0 | 194 |
| 19.01.2024 15:54:31 | 422 | 954,0 | 353 | 958,0 | 132 | 960,0 | 962,0 | 44 | 962,9 | 94 | 963,0 | 194 |
| 19.01.2024 15:54:02 | 472 | 954,0 | 403 | 958,0 | 132 | 960,0 | 962,0 | 44 | 962,9 | 94 | 963,0 | 194 |
| 19.01.2024 15:54:02 | 422 | 954,0 | 353 | 958,0 | 132 | 960,0 | 962,0 | 44 | 962,9 | 94 | 963,0 | 194 |
| 19.01.2024 15:33:40 | 403 | 956,6 | 353 | 958,0 | 132 | 960,0 | 962,0 | 44 | 962,9 | 94 | 963,0 | 194 |
| 19.01.2024 15:33:40 | 403 | 956,6 | 353 | 958,0 | 132 | 960,0 | 962,0 | 44 | 962,9 | 94 | 963,0 | 194 |
| 19.01.2024 15:33:36 | 340 | 954,0 | 271 | 956,6 | 221 | 958,0 | 962,0 | 44 | 962,9 | 94 | 963,0 | 194 |
| 19.01.2024 15:33:36 | 340 | 954,0 | 271 | 956,6 | 221 | 958,0 | 962,0 | 44 | 962,9 | 94 | 963,0 | 194 |
| 19.01.2024 15:33:36 | 340 | 954,0 | 271 | 956,6 | 221 | 958,0 | 962,0 | 44 | 962,9 | 94 | 963,0 | 194 |
| 19.01.2024 15:33:36 | 340 | 954,0 | 271 | 956,6 | 221 | 958,0 | 962,0 | 50 | 962,9 | 100 | 963,0 | 200 |
| 19.01.2024 15:33:36 | 340 | 954,0 | 271 | 956,6 | 221 | 958,0 | 962,0 | 50 | 962,9 | 100 | 963,0 | 200 |
| 19.01.2024 15:33:36 | 340 | 954,0 | 271 | 956,6 | 221 | 958,0 | 962,0 | 50 | 962,9 | 100 | 963,0 | 200 |
| 19.01.2024 15:33:36 | 340 | 954,0 | 271 | 956,6 | 221 | 958,0 | 961,0 | 12 | 962,0 | 62 | 962,9 | 112 |
| 19.01.2024 15:33:36 | 340 | 954,0 | 271 | 956,6 | 221 | 958,0 | 961,0 | 12 | 962,0 | 62 | 962,9 | 112 |
| 19.01.2024 15:33:36 | 340 | 954,0 | 271 | 956,6 | 221 | 958,0 | 961,0 | 12 | 962,0 | 62 | 962,9 | 112 |
| 19.01.2024 14:22:06 | 340 | 954,0 | 271 | 956,6 | 221 | 958,0 | 960,0 | 132 | 961,0 | 144 | 962,0 | 194 |
| 19.01.2024 14:22:06 | 340 | 954,0 | 271 | 956,6 | 221 | 958,0 | 960,0 | 132 | 961,0 | 144 | 962,0 | 194 |
| 19.01.2024 14:22:06 | 340 | 954,0 | 271 | 956,6 | 221 | 958,0 | 960,0 | 132 | 961,0 | 144 | 962,0 | 194 |
| 19.01.2024 14:22:06 | 419 | 954,0 | 350 | 956,6 | 300 | 958,0 | 960,0 | 132 | 961,0 | 144 | 962,0 | 194 |
| 19.01.2024 14:22:06 | 419 | 954,0 | 350 | 956,6 | 300 | 958,0 | 960,0 | 132 | 961,0 | 144 | 962,0 | 194 |
| 19.01.2024 14:22:06 | 419 | 954,0 | 350 | 956,6 | 300 | 958,0 | 960,0 | 132 | 961,0 | 144 | 962,0 | 194 |
| 19.01.2024 14:01:05 | 371 | 956,6 | 321 | 958,0 | 21 | 958,1 | 960,0 | 132 | 961,0 | 144 | 962,0 | 194 |
| 19.01.2024 14:01:05 | 390 | 954,0 | 321 | 958,0 | 21 | 958,1 | 960,0 | 132 | 961,0 | 144 | 962,0 | 194 |
| 19.01.2024 13:45:59 | 371 | 955,6 | 321 | 958,0 | 21 | 958,1 | 960,0 | 132 | 961,0 | 144 | 962,0 | 194 |
| 19.01.2024 13:45:59 | 371 | 955,6 | 321 | 958,0 | 21 | 958,1 | 960,0 | 132 | 961,0 | 144 | 962,0 | 194 |
| 19.01.2024 13:33:06 | 371 | 955,6 | 321 | 958,0 | 21 | 958,1 | 960,0 | 32 | 961,0 | 44 | 962,0 | 94 |
| 19.01.2024 13:31:30 | 421 | 955,6 | 321 | 958,0 | 21 | 958,1 | 960,0 | 32 | 961,0 | 44 | 962,0 | 94 |
| 19.01.2024 13:31:11 | 371 | 957,0 | 321 | 958,0 | 21 | 958,1 | 960,0 | 32 | 961,0 | 44 | 962,0 | 94 |
| 19.01.2024 13:10:01 | 371 | 957,0 | 321 | 958,0 | 21 | 958,1 | 960,0 | 32 | 961,0 | 44 | 962,0 | 94 |
| 19.01.2024 13:10:01 | 371 | 957,0 | 321 | 958,0 | 21 | 958,1 | 960,0 | 32 | 961,0 | 44 | 962,0 | 94 |
| 19.01.2024 13:03:10 | 371 | 957,0 | 321 | 958,0 | 21 | 958,1 | 960,0 | 32 | 961,0 | 44 | 962,0 | 94 |
| 19.01.2024 13:03:10 | 371 | 957,0 | 321 | 958,0 | 21 | 958,1 | 960,0 | 32 | 961,0 | 44 | 962,0 | 94 |
| 19.01.2024 13:03:10 | 371 | 957,0 | 321 | 958,0 | 21 | 958,1 | 960,0 | 32 | 961,0 | 44 | 962,0 | 94 |
| 19.01.2024 12:45:30 | 421 | 957,0 | 371 | 958,0 | 71 | 958,1 | 960,0 | 32 | 961,0 | 44 | 962,0 | 94 |
| 19.01.2024 12:40:54 | 421 | 957,0 | 371 | 958,0 | 71 | 958,1 | 960,0 | 32 | 962,0 | 82 | 962,9 | 132 |