RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 16:43:27 | 90 | 942,2 | 70 | 942,7 | 20 | 942,8 | 950,0 | 150 | 951,0 | 200 | 952,0 | 247 |
| 17.01.2024 16:43:27 | 90 | 942,2 | 70 | 942,7 | 20 | 942,8 | 950,0 | 150 | 951,0 | 200 | 952,0 | 247 |
| 17.01.2024 16:19:59 | 90 | 942,2 | 70 | 942,7 | 20 | 942,8 | 949,0 | 38 | 950,0 | 188 | 951,0 | 238 |
| 17.01.2024 16:19:59 | 90 | 942,2 | 70 | 942,7 | 20 | 942,8 | 949,0 | 38 | 950,0 | 188 | 951,0 | 238 |
| 17.01.2024 16:16:03 | 150 | 942,1 | 70 | 942,2 | 50 | 942,7 | 949,0 | 38 | 950,0 | 188 | 951,0 | 238 |
| 17.01.2024 16:16:03 | 150 | 942,1 | 70 | 942,2 | 50 | 942,7 | 949,0 | 38 | 950,0 | 188 | 951,0 | 238 |
| 17.01.2024 16:16:03 | 150 | 942,1 | 70 | 942,2 | 50 | 942,7 | 949,0 | 38 | 950,0 | 188 | 951,0 | 238 |
| 17.01.2024 16:14:24 | 150 | 942,1 | 70 | 942,2 | 50 | 942,7 | 946,0 | 538 | 949,0 | 576 | 950,0 | 726 |
| 17.01.2024 16:14:24 | 150 | 942,1 | 70 | 942,2 | 50 | 942,7 | 946,0 | 538 | 949,0 | 576 | 950,0 | 726 |
| 17.01.2024 16:05:53 | 150 | 942,1 | 70 | 942,2 | 50 | 942,7 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 16:05:53 | 150 | 942,1 | 70 | 942,2 | 50 | 942,7 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 16:05:48 | 200 | 938,6 | 100 | 942,1 | 20 | 942,2 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 16:05:47 | 200 | 938,6 | 100 | 942,1 | 20 | 942,2 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 16:05:47 | 200 | 938,6 | 100 | 942,1 | 20 | 942,2 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 16:05:47 | 200 | 938,6 | 100 | 942,1 | 20 | 942,2 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 16:04:17 | 150 | 942,1 | 70 | 942,2 | 50 | 942,3 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 16:04:17 | 150 | 942,1 | 70 | 942,2 | 50 | 942,3 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 16:04:17 | 200 | 938,6 | 100 | 942,1 | 20 | 942,2 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 16:04:17 | 200 | 938,6 | 100 | 942,1 | 20 | 942,2 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 15:53:10 | 150 | 941,3 | 100 | 942,1 | 20 | 942,2 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 15:53:10 | 150 | 941,3 | 100 | 942,1 | 20 | 942,2 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 15:44:16 | 230 | 938,6 | 130 | 941,3 | 80 | 942,1 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 15:44:16 | 230 | 938,6 | 130 | 941,3 | 80 | 942,1 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 15:44:16 | 230 | 938,6 | 130 | 941,3 | 80 | 942,1 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 15:40:59 | 180 | 941,3 | 130 | 942,1 | 50 | 945,0 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 15:40:59 | 180 | 941,3 | 130 | 942,1 | 50 | 945,0 | 946,0 | 38 | 949,0 | 76 | 950,0 | 226 |
| 17.01.2024 15:40:43 | 180 | 941,3 | 130 | 942,1 | 50 | 945,0 | 949,0 | 38 | 950,0 | 188 | 951,0 | 238 |
| 17.01.2024 15:40:43 | 180 | 941,3 | 130 | 942,1 | 50 | 945,0 | 949,0 | 38 | 950,0 | 188 | 951,0 | 238 |
| 17.01.2024 15:40:43 | 180 | 941,3 | 130 | 942,1 | 50 | 945,0 | 949,0 | 38 | 950,0 | 188 | 951,0 | 238 |
| 17.01.2024 15:31:58 | 168 | 942,1 | 88 | 945,0 | 38 | 946,0 | 949,0 | 38 | 950,0 | 188 | 951,0 | 238 |
| 17.01.2024 15:31:58 | 168 | 942,1 | 88 | 945,0 | 38 | 946,0 | 949,0 | 38 | 950,0 | 188 | 951,0 | 238 |
| 17.01.2024 15:31:58 | 168 | 942,1 | 88 | 945,0 | 38 | 946,0 | 949,0 | 38 | 950,0 | 188 | 951,0 | 238 |
| 17.01.2024 15:24:38 | 180 | 942,1 | 100 | 945,0 | 50 | 946,0 | 949,0 | 38 | 950,0 | 188 | 951,0 | 238 |
| 17.01.2024 15:24:20 | 180 | 942,1 | 100 | 945,0 | 50 | 946,0 | 949,0 | 38 | 950,0 | 138 | 951,0 | 188 |
| 17.01.2024 15:11:20 | 180 | 942,1 | 100 | 945,0 | 50 | 946,0 | 949,0 | 38 | 950,0 | 88 | 951,0 | 138 |
| 17.01.2024 15:11:18 | 180 | 942,1 | 100 | 945,0 | 50 | 946,0 | 949,0 | 38 | 950,0 | 88 | 951,0 | 138 |
| 17.01.2024 15:11:18 | 180 | 942,1 | 100 | 945,0 | 50 | 946,0 | 949,0 | 38 | 950,0 | 88 | 951,0 | 138 |
| 17.01.2024 15:11:18 | 180 | 942,1 | 100 | 945,0 | 50 | 946,0 | 949,0 | 38 | 950,0 | 88 | 950,3 | 138 |
| 17.01.2024 15:03:07 | 180 | 942,1 | 100 | 945,0 | 50 | 946,0 | 949,0 | 38 | 950,0 | 88 | 950,3 | 138 |
| 17.01.2024 14:49:15 | 180 | 942,1 | 100 | 945,0 | 50 | 946,0 | 949,0 | 38 | 950,0 | 88 | 950,3 | 138 |
| 17.01.2024 14:49:15 | 180 | 942,1 | 100 | 945,0 | 50 | 946,0 | 949,0 | 38 | 950,0 | 88 | 950,3 | 138 |
| 17.01.2024 14:36:12 | 230 | 942,0 | 130 | 942,1 | 50 | 945,0 | 949,0 | 38 | 950,0 | 88 | 950,3 | 138 |
| 17.01.2024 14:36:12 | 230 | 942,0 | 130 | 942,1 | 50 | 945,0 | 949,0 | 38 | 950,0 | 88 | 950,3 | 138 |
| 17.01.2024 14:36:12 | 230 | 942,0 | 130 | 942,1 | 50 | 945,0 | 949,0 | 38 | 950,0 | 88 | 950,3 | 138 |
| 17.01.2024 14:35:46 | 230 | 942,0 | 130 | 942,1 | 50 | 945,0 | 949,0 | 50 | 950,0 | 100 | 950,3 | 150 |
| 17.01.2024 14:35:43 | 230 | 942,0 | 130 | 942,1 | 50 | 945,0 | 949,0 | 50 | 950,0 | 100 | 951,0 | 150 |
| 17.01.2024 14:35:42 | 230 | 942,0 | 130 | 942,1 | 50 | 945,0 | 949,0 | 50 | 950,0 | 100 | 951,0 | 150 |
| 17.01.2024 14:35:42 | 230 | 942,0 | 130 | 942,1 | 50 | 945,0 | 949,0 | 50 | 950,0 | 100 | 951,0 | 150 |
| 17.01.2024 14:23:32 | 230 | 942,0 | 130 | 942,1 | 50 | 945,0 | 949,0 | 50 | 950,0 | 100 | 951,0 | 150 |
| 17.01.2024 14:23:29 | 230 | 942,0 | 130 | 942,1 | 50 | 945,0 | 949,0 | 50 | 950,0 | 100 | 951,0 | 150 |