RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.01. 17:00 15.01. 17:00 17.01. 17:00 18.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2024 16:58:41	200	945,0	150	946,3	50	957,7	959,0	49	960,0	101	962,0	151
16.01.2024 16:58:41	200	945,0	150	946,3	50	957,7	959,0	49	960,0	101	962,0	151
16.01.2024 16:58:41	200	945,0	150	946,3	50	957,7	959,0	49	960,0	101	962,0	151
16.01.2024 16:40:38	200	945,0	150	946,3	50	957,7	959,0	50	960,0	102	962,0	152
16.01.2024 16:40:38	200	945,0	150	946,3	50	957,7	959,0	50	960,0	102	962,0	152
16.01.2024 16:40:37	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:40:37	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:14:53	200	945,0	150	946,3	50	956,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:14:53	200	945,0	150	946,3	50	956,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:14:45	200	945,0	150	946,3	50	956,3	957,0	30	959,0	80	960,0	132
16.01.2024 16:14:45	200	945,0	150	946,3	50	956,3	957,0	30	959,0	80	960,0	132
16.01.2024 16:14:45	170	944,7	150	945,0	100	946,3	957,0	30	959,0	80	960,0	132
16.01.2024 16:14:45	170	944,7	150	945,0	100	946,3	957,0	30	959,0	80	960,0	132
16.01.2024 16:14:40	170	945,0	120	946,3	20	956,4	957,0	30	959,0	80	960,0	132
16.01.2024 16:14:40	170	945,0	120	946,3	20	956,4	957,0	30	959,0	80	960,0	132
16.01.2024 16:14:40	170	945,0	120	946,3	20	956,4	957,0	30	959,0	80	960,0	132
16.01.2024 16:13:44	200	945,0	150	946,3	50	956,4	957,0	30	959,0	80	960,0	132
16.01.2024 16:13:44	200	945,0	150	946,3	50	956,4	957,0	30	959,0	80	960,0	132
16.01.2024 16:13:39	170	944,7	150	945,0	100	946,3	957,0	30	959,0	80	960,0	132
16.01.2024 16:13:39	170	944,7	150	945,0	100	946,3	957,0	30	959,0	80	960,0	132
16.01.2024 16:13:39	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:13:39	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:13:39	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:52	200	945,0	150	946,3	50	957,0	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:52	200	945,0	150	946,3	50	957,0	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:47	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:47	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:47	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:36	200	945,0	150	946,3	50	957,2	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:36	200	945,0	150	946,3	50	957,2	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:36	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:36	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:32	160	945,0	110	946,3	10	957,2	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:32	160	945,0	110	946,3	10	957,2	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:32	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:32	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:32	170	944,7	150	945,0	100	946,3	959,0	50	960,0	102	962,0	152
16.01.2024 16:06:32	170	944,7	150	945,0	100	946,3	957,0	40	959,0	90	960,0	142
16.01.2024 16:06:32	170	944,7	150	945,0	100	946,3	957,0	40	959,0	90	960,0	142
16.01.2024 16:06:22	200	945,0	150	946,3	50	956,1	957,0	40	959,0	90	960,0	142
16.01.2024 16:01:41	200	945,0	150	946,3	50	956,1	957,0	40	959,0	90	960,0	142
16.01.2024 16:01:41	200	945,0	150	946,3	50	956,1	957,0	40	959,0	90	960,0	142
16.01.2024 16:01:41	170	944,7	150	945,0	100	946,3	957,0	40	959,0	90	960,0	142
16.01.2024 16:01:41	170	944,7	150	945,0	100	946,3	957,0	40	959,0	90	960,0	142
16.01.2024 15:58:05	200	945,0	150	946,3	50	955,1	957,0	40	959,0	90	960,0	142
16.01.2024 15:58:05	200	945,0	150	946,3	50	955,1	957,0	40	959,0	90	960,0	142
16.01.2024 15:58:05	170	944,7	150	945,0	100	946,3	957,0	40	959,0	90	960,0	142
16.01.2024 15:58:05	170	944,7	150	945,0	100	946,3	957,0	40	959,0	90	960,0	142
16.01.2024 15:55:57	200	945,0	150	946,3	50	954,1	957,0	40	959,0	90	960,0	142
16.01.2024 15:55:57	200	945,0	150	946,3	50	954,1	957,0	40	959,0	90	960,0	142

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies