RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2024 16:47:23 | 173 | 955,0 | 110 | 960,0 | 50 | 961,4 | 962,0 | 50 | 962,8 | 100 | 963,0 | 300 |
| 15.01.2024 16:47:23 | 173 | 955,0 | 110 | 960,0 | 50 | 961,4 | 962,0 | 50 | 962,8 | 100 | 963,0 | 300 |
| 15.01.2024 16:47:23 | 173 | 955,0 | 110 | 960,0 | 50 | 961,4 | 962,0 | 50 | 962,8 | 100 | 963,0 | 300 |
| 15.01.2024 16:41:43 | 173 | 955,0 | 110 | 960,0 | 50 | 961,4 | 962,0 | 100 | 962,8 | 150 | 963,0 | 350 |
| 15.01.2024 16:41:43 | 173 | 955,0 | 110 | 960,0 | 50 | 961,4 | 962,0 | 100 | 962,8 | 150 | 963,0 | 350 |
| 15.01.2024 16:41:43 | 273 | 952,2 | 123 | 955,0 | 60 | 960,0 | 962,0 | 100 | 962,8 | 150 | 963,0 | 350 |
| 15.01.2024 16:41:43 | 273 | 952,2 | 123 | 955,0 | 60 | 960,0 | 962,0 | 100 | 962,8 | 150 | 963,0 | 350 |
| 15.01.2024 16:41:37 | 165 | 955,0 | 102 | 960,0 | 42 | 961,5 | 962,0 | 100 | 962,8 | 150 | 963,0 | 350 |
| 15.01.2024 16:41:37 | 165 | 955,0 | 102 | 960,0 | 42 | 961,5 | 962,0 | 100 | 962,8 | 150 | 963,0 | 350 |
| 15.01.2024 16:41:37 | 165 | 955,0 | 102 | 960,0 | 42 | 961,5 | 962,0 | 100 | 962,8 | 150 | 963,0 | 350 |
| 15.01.2024 16:36:14 | 173 | 955,0 | 110 | 960,0 | 50 | 961,5 | 962,0 | 100 | 962,8 | 150 | 963,0 | 350 |
| 15.01.2024 16:36:14 | 173 | 955,0 | 110 | 960,0 | 50 | 961,5 | 962,0 | 100 | 962,8 | 150 | 963,0 | 350 |
| 15.01.2024 16:35:49 | 173 | 955,0 | 110 | 960,0 | 50 | 961,5 | 962,8 | 50 | 963,0 | 250 | 963,5 | 300 |
| 15.01.2024 16:34:18 | 173 | 955,0 | 110 | 960,0 | 50 | 961,5 | 962,8 | 50 | 963,0 | 250 | 963,5 | 300 |
| 15.01.2024 16:34:18 | 173 | 955,0 | 110 | 960,0 | 50 | 961,5 | 962,8 | 50 | 963,0 | 250 | 963,5 | 300 |
| 15.01.2024 16:34:18 | 173 | 955,0 | 110 | 960,0 | 50 | 961,5 | 962,8 | 50 | 963,0 | 250 | 963,5 | 300 |
| 15.01.2024 16:31:36 | 173 | 955,0 | 110 | 960,0 | 50 | 961,5 | 962,5 | 50 | 962,8 | 100 | 963,0 | 300 |
| 15.01.2024 16:19:39 | 173 | 955,0 | 110 | 960,0 | 50 | 961,5 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 16:12:32 | 173 | 955,0 | 110 | 960,0 | 50 | 961,5 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 16:12:32 | 173 | 955,0 | 110 | 960,0 | 50 | 961,5 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 16:12:28 | 173 | 952,2 | 123 | 955,0 | 60 | 960,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 16:12:28 | 173 | 952,2 | 123 | 955,0 | 60 | 960,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 16:12:28 | 173 | 952,2 | 123 | 955,0 | 60 | 960,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 16:06:02 | 173 | 955,0 | 110 | 960,0 | 50 | 961,3 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 16:06:02 | 173 | 955,0 | 110 | 960,0 | 50 | 961,3 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 16:06:02 | 173 | 952,2 | 123 | 955,0 | 60 | 960,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 16:06:02 | 173 | 952,2 | 123 | 955,0 | 60 | 960,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:58:20 | 173 | 955,0 | 110 | 960,0 | 50 | 960,3 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:57:25 | 163 | 955,0 | 100 | 960,0 | 50 | 960,3 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:57:25 | 163 | 955,0 | 100 | 960,0 | 50 | 960,3 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:57:25 | 163 | 952,2 | 113 | 955,0 | 50 | 960,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:57:25 | 163 | 952,2 | 113 | 955,0 | 50 | 960,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:57:18 | 114 | 955,0 | 51 | 960,0 | 1 | 960,1 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:57:18 | 114 | 955,0 | 51 | 960,0 | 1 | 960,1 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:57:18 | 114 | 955,0 | 51 | 960,0 | 1 | 960,1 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:52:51 | 163 | 955,0 | 100 | 960,0 | 50 | 960,1 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:52:51 | 163 | 955,0 | 100 | 960,0 | 50 | 960,1 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:52:50 | 163 | 952,2 | 113 | 955,0 | 50 | 960,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:22:17 | 163 | 955,0 | 100 | 959,1 | 50 | 960,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 15:22:17 | 163 | 955,0 | 100 | 959,1 | 50 | 960,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 14:39:44 | 163 | 952,2 | 113 | 955,0 | 50 | 959,1 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 14:16:02 | 163 | 952,2 | 113 | 955,0 | 50 | 959,1 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 14:16:02 | 163 | 952,2 | 113 | 955,0 | 50 | 959,1 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 14:16:02 | 163 | 952,0 | 113 | 952,2 | 63 | 955,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 14:16:02 | 163 | 952,0 | 113 | 952,2 | 63 | 955,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 13:54:28 | 163 | 952,2 | 113 | 955,0 | 50 | 960,1 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 13:48:27 | 163 | 952,2 | 113 | 955,0 | 50 | 960,1 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 13:41:29 | 150 | 952,2 | 100 | 955,0 | 50 | 960,1 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 13:41:29 | 150 | 952,2 | 100 | 955,0 | 50 | 960,1 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |
| 15.01.2024 13:41:29 | 150 | 952,0 | 100 | 952,2 | 50 | 955,0 | 962,5 | 50 | 962,8 | 100 | 963,0 | 200 |