RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 16:54:24 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 49 | 955,0 | 169 | 956,5 | 219 |
| 12.01.2024 16:34:50 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 49 | 955,0 | 169 | 956,0 | 269 |
| 12.01.2024 16:33:56 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 49 | 955,0 | 169 | 956,5 | 219 |
| 12.01.2024 16:33:56 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 49 | 955,0 | 169 | 956,5 | 219 |
| 12.01.2024 16:33:43 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 99 | 955,0 | 219 | 956,5 | 269 |
| 12.01.2024 16:33:38 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 99 | 955,0 | 269 | 956,5 | 319 |
| 12.01.2024 16:33:38 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 99 | 955,0 | 269 | 956,5 | 319 |
| 12.01.2024 16:32:26 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 149 | 955,0 | 319 | 956,5 | 369 |
| 12.01.2024 16:32:26 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 149 | 955,0 | 319 | 956,5 | 369 |
| 12.01.2024 16:24:33 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 99 | 955,0 | 269 | 956,5 | 319 |
| 12.01.2024 16:24:33 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 99 | 955,0 | 269 | 956,5 | 319 |
| 12.01.2024 16:24:33 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 99 | 955,0 | 269 | 956,5 | 319 |
| 12.01.2024 16:23:12 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 119 | 955,0 | 289 | 956,5 | 339 |
| 12.01.2024 16:10:43 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 119 | 955,0 | 289 | 956,5 | 339 |
| 12.01.2024 16:10:43 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 119 | 955,0 | 289 | 956,5 | 339 |
| 12.01.2024 16:07:17 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 169 | 955,0 | 339 | 956,5 | 389 |
| 12.01.2024 16:07:17 | 200 | 939,5 | 100 | 952,0 | 50 | 953,7 | 954,0 | 169 | 955,0 | 339 | 956,5 | 389 |
| 12.01.2024 16:07:17 | 250 | 930,0 | 150 | 939,5 | 50 | 952,0 | 954,0 | 169 | 955,0 | 339 | 956,5 | 389 |
| 12.01.2024 16:07:17 | 250 | 930,0 | 150 | 939,5 | 50 | 952,0 | 954,0 | 169 | 955,0 | 339 | 956,5 | 389 |
| 12.01.2024 16:02:34 | 200 | 939,5 | 100 | 952,0 | 50 | 952,7 | 954,0 | 169 | 955,0 | 339 | 956,5 | 389 |
| 12.01.2024 15:39:45 | 200 | 939,5 | 100 | 952,0 | 50 | 952,7 | 954,0 | 169 | 955,0 | 339 | 956,5 | 389 |
| 12.01.2024 15:39:45 | 200 | 939,5 | 100 | 952,0 | 50 | 952,7 | 954,0 | 169 | 955,0 | 339 | 956,5 | 389 |
| 12.01.2024 15:39:45 | 200 | 939,5 | 100 | 952,0 | 50 | 952,7 | 954,0 | 169 | 955,0 | 339 | 956,5 | 389 |
| 12.01.2024 15:25:58 | 200 | 939,5 | 100 | 952,0 | 50 | 952,7 | 954,0 | 170 | 955,0 | 340 | 956,5 | 390 |
| 12.01.2024 15:25:58 | 200 | 939,5 | 100 | 952,0 | 50 | 952,7 | 954,0 | 170 | 955,0 | 340 | 956,5 | 390 |
| 12.01.2024 15:19:38 | 200 | 939,5 | 100 | 952,0 | 50 | 952,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 15:19:38 | 200 | 939,5 | 100 | 952,0 | 50 | 952,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 15:16:19 | 200 | 939,5 | 100 | 952,0 | 50 | 952,7 | 953,5 | 50 | 954,0 | 170 | 955,0 | 340 |
| 12.01.2024 15:16:19 | 200 | 939,5 | 100 | 952,0 | 50 | 952,7 | 953,5 | 50 | 954,0 | 170 | 955,0 | 340 |
| 12.01.2024 15:03:23 | 200 | 939,5 | 100 | 952,0 | 50 | 952,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 15:03:23 | 200 | 939,5 | 100 | 952,0 | 50 | 952,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 15:03:23 | 200 | 930,0 | 150 | 939,5 | 50 | 952,0 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:58:42 | 200 | 939,5 | 100 | 951,7 | 50 | 952,0 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:58:42 | 200 | 939,5 | 100 | 951,7 | 50 | 952,0 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:55:39 | 200 | 930,0 | 150 | 939,5 | 50 | 951,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:55:39 | 200 | 930,0 | 150 | 939,5 | 50 | 951,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:51:30 | 200 | 930,0 | 150 | 939,5 | 50 | 951,7 | 954,0 | 70 | 955,0 | 240 | 956,5 | 290 |
| 12.01.2024 14:51:30 | 200 | 930,0 | 150 | 939,5 | 50 | 951,7 | 954,0 | 70 | 955,0 | 240 | 956,5 | 290 |
| 12.01.2024 14:51:30 | 200 | 930,0 | 150 | 939,5 | 50 | 951,7 | 954,0 | 70 | 955,0 | 240 | 956,5 | 290 |
| 12.01.2024 14:49:31 | 200 | 930,0 | 150 | 939,5 | 50 | 951,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:41:09 | 200 | 939,5 | 100 | 945,0 | 50 | 951,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:41:09 | 200 | 939,5 | 100 | 945,0 | 50 | 951,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:41:09 | 200 | 939,5 | 100 | 939,6 | 50 | 951,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:41:09 | 200 | 939,5 | 100 | 939,6 | 50 | 951,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:41:09 | 200 | 930,0 | 150 | 939,5 | 50 | 939,6 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:41:09 | 200 | 930,0 | 150 | 939,5 | 50 | 939,6 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:41:09 | 200 | 930,0 | 150 | 939,5 | 50 | 945,0 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:41:09 | 200 | 930,0 | 150 | 939,5 | 50 | 945,0 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:35:53 | 200 | 939,5 | 100 | 945,0 | 50 | 952,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |
| 12.01.2024 14:35:53 | 200 | 939,5 | 100 | 945,0 | 50 | 952,7 | 954,0 | 120 | 955,0 | 290 | 956,5 | 340 |