RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2023 16:43:31 | 170 | 876,6 | 70 | 880,3 | 20 | 885,0 | 890,0 | 30 | 892,0 | 80 | 895,0 | 630 |
| 07.12.2023 16:43:31 | 170 | 876,0 | 120 | 876,6 | 20 | 885,0 | 890,0 | 30 | 892,0 | 80 | 895,0 | 630 |
| 07.12.2023 16:32:49 | 170 | 876,6 | 70 | 880,2 | 20 | 885,0 | 890,0 | 30 | 892,0 | 80 | 895,0 | 630 |
| 07.12.2023 16:32:49 | 170 | 876,6 | 70 | 880,2 | 20 | 885,0 | 890,0 | 30 | 892,0 | 80 | 895,0 | 630 |
| 07.12.2023 16:32:49 | 170 | 876,6 | 70 | 880,2 | 20 | 885,0 | 890,0 | 30 | 892,0 | 80 | 895,0 | 630 |
| 07.12.2023 16:32:49 | 170 | 876,6 | 70 | 880,2 | 20 | 885,0 | 890,0 | 50 | 892,0 | 100 | 895,0 | 650 |
| 07.12.2023 16:32:49 | 170 | 876,6 | 70 | 880,2 | 20 | 885,0 | 890,0 | 50 | 892,0 | 100 | 895,0 | 650 |
| 07.12.2023 16:32:49 | 170 | 876,6 | 70 | 880,2 | 20 | 885,0 | 890,0 | 50 | 892,0 | 100 | 895,0 | 650 |
| 07.12.2023 16:22:31 | 170 | 876,6 | 70 | 880,2 | 20 | 885,0 | 888,0 | 80 | 890,0 | 130 | 892,0 | 180 |
| 07.12.2023 16:22:31 | 170 | 876,0 | 120 | 876,6 | 20 | 885,0 | 888,0 | 80 | 890,0 | 130 | 892,0 | 180 |
| 07.12.2023 16:15:23 | 170 | 876,6 | 70 | 880,5 | 20 | 885,0 | 888,0 | 80 | 890,0 | 130 | 892,0 | 180 |
| 07.12.2023 16:15:22 | 170 | 876,0 | 120 | 876,6 | 20 | 885,0 | 888,0 | 80 | 890,0 | 130 | 892,0 | 180 |
| 07.12.2023 16:12:39 | 170 | 876,6 | 70 | 879,5 | 20 | 885,0 | 888,0 | 80 | 890,0 | 130 | 892,0 | 180 |
| 07.12.2023 16:12:39 | 170 | 876,6 | 70 | 879,5 | 20 | 885,0 | 888,0 | 80 | 890,0 | 130 | 892,0 | 180 |
| 07.12.2023 16:08:55 | 170 | 876,6 | 70 | 879,5 | 20 | 885,0 | 887,8 | 80 | 888,0 | 160 | 890,0 | 210 |
| 07.12.2023 16:08:55 | 170 | 876,0 | 120 | 876,6 | 20 | 885,0 | 887,8 | 80 | 888,0 | 160 | 890,0 | 210 |
| 07.12.2023 16:06:59 | 170 | 876,6 | 70 | 880,5 | 20 | 885,0 | 887,8 | 80 | 888,0 | 160 | 890,0 | 210 |
| 07.12.2023 16:06:59 | 170 | 876,0 | 120 | 876,6 | 20 | 885,0 | 887,8 | 80 | 888,0 | 160 | 890,0 | 210 |
| 07.12.2023 16:02:17 | 170 | 876,6 | 70 | 879,5 | 20 | 885,0 | 887,8 | 80 | 888,0 | 160 | 890,0 | 210 |
| 07.12.2023 16:02:16 | 170 | 876,0 | 120 | 876,6 | 20 | 885,0 | 887,8 | 80 | 888,0 | 160 | 890,0 | 210 |
| 07.12.2023 15:59:55 | 170 | 876,6 | 70 | 879,8 | 20 | 885,0 | 887,8 | 80 | 888,0 | 160 | 890,0 | 210 |
| 07.12.2023 15:59:55 | 170 | 876,0 | 120 | 876,6 | 20 | 885,0 | 887,8 | 80 | 888,0 | 160 | 890,0 | 210 |
| 07.12.2023 15:58:45 | 170 | 876,6 | 70 | 878,8 | 20 | 885,0 | 887,8 | 80 | 888,0 | 160 | 890,0 | 210 |
| 07.12.2023 15:58:45 | 170 | 876,6 | 70 | 878,8 | 20 | 885,0 | 887,8 | 80 | 888,0 | 160 | 890,0 | 210 |
| 07.12.2023 15:58:05 | 170 | 876,6 | 70 | 878,8 | 20 | 885,0 | 888,0 | 80 | 890,0 | 130 | 892,0 | 180 |
| 07.12.2023 15:58:05 | 170 | 876,6 | 70 | 878,8 | 20 | 885,0 | 888,0 | 80 | 890,0 | 130 | 892,0 | 180 |
| 07.12.2023 15:58:05 | 170 | 876,6 | 70 | 878,8 | 20 | 885,0 | 888,0 | 80 | 890,0 | 130 | 892,0 | 180 |
| 07.12.2023 15:52:50 | 170 | 876,6 | 70 | 878,8 | 20 | 885,0 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:52:50 | 170 | 876,0 | 120 | 876,6 | 20 | 885,0 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:41:15 | 170 | 876,6 | 70 | 879,9 | 20 | 885,0 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:41:15 | 170 | 876,0 | 120 | 876,6 | 20 | 885,0 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:41:03 | 170 | 876,6 | 70 | 880,0 | 20 | 885,0 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:41:03 | 170 | 876,0 | 120 | 876,6 | 20 | 885,0 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:33:57 | 170 | 876,6 | 70 | 879,0 | 20 | 885,0 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:33:57 | 170 | 876,6 | 70 | 879,0 | 20 | 885,0 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:33:57 | 170 | 876,6 | 70 | 879,0 | 20 | 885,0 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:33:57 | 250 | 876,6 | 150 | 879,0 | 100 | 885,0 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:33:57 | 250 | 876,6 | 150 | 879,0 | 100 | 885,0 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:33:57 | 250 | 876,6 | 150 | 879,0 | 100 | 885,0 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:31:32 | 220 | 879,0 | 170 | 885,0 | 70 | 885,1 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:31:32 | 220 | 879,0 | 170 | 885,0 | 70 | 885,1 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:31:32 | 220 | 879,0 | 170 | 885,0 | 70 | 885,1 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:28:53 | 270 | 879,0 | 220 | 885,0 | 120 | 885,1 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:28:53 | 320 | 876,6 | 220 | 885,0 | 120 | 885,1 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:24:13 | 270 | 878,0 | 220 | 885,0 | 120 | 885,1 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:24:13 | 320 | 876,6 | 220 | 885,0 | 120 | 885,1 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:20:12 | 270 | 877,0 | 220 | 885,0 | 120 | 885,1 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:20:12 | 320 | 876,6 | 220 | 885,0 | 120 | 885,1 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:17:23 | 270 | 877,4 | 220 | 885,0 | 120 | 885,1 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |
| 07.12.2023 15:17:23 | 270 | 877,4 | 220 | 885,0 | 120 | 885,1 | 886,0 | 50 | 888,0 | 130 | 890,0 | 180 |